Centurion Historical Data

CIX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0018
+0.33%
$ 4.32 million $ 108,740
Apr 17, 4 AM $ 0.00179
+0.00%
$ 4.3 million $ 109,164
Apr 17, 3 AM $ 0.0018
+0.06%
$ 4.32 million $ 109,349
Apr 17, 2 AM $ 0.0018
+0.39%
$ 4.32 million $ 109,205
Apr 17, 1 AM $ 0.00179
-0.55%
$ 4.3 million $ 109,693
Apr 17, 12 AM $ 0.0018
+0.11%
$ 4.33 million $ 110,625
Apr 16, 11 PM $ 0.0018
+0.56%
$ 4.32 million $ 111,233
Apr 16, 10 PM $ 0.00179
-0.06%
$ 4.31 million $ 112,085
Apr 16, 9 PM $ 0.00179
-0.17%
$ 4.3 million $ 112,859
Apr 16, 8 PM $ 0.00179
-0.06%
$ 4.31 million $ 113,138
Apr 16, 7 PM $ 0.0018
+0.00%
$ 4.32 million $ 113,333
Apr 16, 6 PM $ 0.00179
+0.11%
$ 4.3 million $ 113,856
Apr 16, 5 PM $ 0.00179
+0.22%
$ 4.31 million $ 114,376
Apr 16, 4 PM $ 0.00179
-0.11%
$ 4.3 million $ 114,848
Apr 16, 3 PM $ 0.00179
+0.00%
$ 4.31 million $ 114,428
Apr 16, 2 PM $ 0.00179
-0.06%
$ 4.31 million $ 114,772
Apr 16, 1 PM $ 0.00179
-0.39%
$ 4.3 million $ 114,523
Apr 16, 12 PM $ 0.0018
+0.28%
$ 4.31 million $ 114,601
Apr 16, 11 AM $ 0.00179
+0.17%
$ 4.31 million $ 114,974
Apr 16, 10 AM $ 0.00179
-0.22%
$ 4.3 million $ 115,004
Apr 16, 9 AM $ 0.0018
+0.11%
$ 4.31 million $ 115,437
Apr 16, 8 AM $ 0.00179
-0.22%
$ 4.31 million $ 115,598
Apr 16, 7 AM $ 0.0018
+0.11%
$ 4.32 million $ 113,831
Apr 16, 6 AM $ 0.00179
-0.39%
$ 4.3 million $ 113,253
Apr 16, 5 AM $ 0.0018
+0.78%
$ 4.33 million $ 113,126
Apr 16, 4 AM $ 0.0018
+0.11%
$ 4.32 million $ 113,014
Apr 16, 3 AM $ 0.00179
-0.39%
$ 4.3 million $ 113,038
Apr 16, 2 AM $ 0.00179
+0.11%
$ 4.3 million $ 113,448
Apr 16, 1 AM $ 0.0018
+0.22%
$ 4.31 million $ 113,610
Apr 16, 12 AM $ 0.00179
+0.17%
$ 4.3 million $ 113,547
Apr 15, 11 PM $ 0.00179
-0.72%
$ 4.31 million $ 113,942
Apr 15, 10 PM $ 0.0018
+0.00%
$ 4.32 million $ 113,800
Apr 15, 9 PM $ 0.0018
-0.28%
$ 4.33 million $ 113,846
Apr 15, 8 PM $ 0.00179
-0.33%
$ 4.3 million $ 113,852
Apr 15, 7 PM $ 0.0018
+0.11%
$ 4.31 million $ 113,755
Apr 15, 6 PM $ 0.00179
-0.17%
$ 4.3 million $ 113,831
Apr 15, 5 PM $ 0.00179
-0.39%
$ 4.3 million $ 113,935
Apr 15, 4 PM $ 0.0018
+0.33%
$ 4.32 million $ 113,438
Apr 15, 3 PM $ 0.0018
+0.39%
$ 4.33 million $ 113,543
Apr 15, 2 PM $ 0.00179
+0.17%
$ 4.3 million $ 112,921
Apr 15, 1 PM $ 0.00179
-0.11%
$ 4.31 million $ 112,645
Apr 15, 12 PM $ 0.00179
-0.39%
$ 4.31 million $ 113,104
Apr 15, 11 AM $ 0.0018
+0.28%
$ 4.32 million $ 112,956
Apr 15, 10 AM $ 0.00179
-0.45%
$ 4.29 million $ 112,824
Apr 15, 9 AM $ 0.0018
+0.22%
$ 4.32 million $ 112,988
Apr 15, 8 AM $ 0.0018
+0.22%
$ 4.31 million $ 112,810
Apr 15, 7 AM $ 0.00179
+0.11%
$ 4.31 million $ 114,085
Apr 15, 6 AM $ 0.00179
-0.06%
$ 4.3 million $ 113,962
Apr 15, 5 AM $ 0.00179
-0.22%
$ 4.31 million $ 113,964
Apr 15, 4 AM $ 0.0018
-0.50%
$ 4.32 million $ 113,971