Centurion Historical Data

CIX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00175
-0.57%
$ 4.21 million $ 64,785
Jan 27, 11 PM $ 0.00176
-4.08%
$ 4.24 million $ 64,484
Jan 27, 10 PM $ 0.00183
-0.22%
$ 4.39 million $ 64,683
Jan 27, 9 PM $ 0.00183
+0.44%
$ 4.39 million $ 64,962
Jan 27, 8 PM $ 0.00184
+0.05%
$ 4.41 million $ 64,907
Jan 27, 7 PM $ 0.00183
-0.38%
$ 4.38 million $ 64,883
Jan 27, 6 PM $ 0.00186
-4.48%
$ 4.45 million $ 64,787
Jan 27, 5 PM $ 0.00194
-0.05%
$ 4.66 million $ 65,356
Jan 27, 4 PM $ 0.00193
+0.10%
$ 4.64 million $ 65,365
Jan 27, 3 PM $ 0.00193
+0.73%
$ 4.64 million $ 65,204
Jan 27, 2 PM $ 0.00192
-0.31%
$ 4.61 million $ 65,119
Jan 27, 1 PM $ 0.00194
+0.73%
$ 4.67 million $ 65,108
Jan 27, 12 PM $ 0.00193
-1.58%
$ 4.63 million $ 65,123
Jan 27, 9 AM $ 0.00204
+0.00%
$ 4.91 million $ 62,091
Jan 27, 8 AM $ 0.00205
+6.40%
$ 4.91 million $ 61,939
Jan 27, 7 AM $ 0.00195
+1.46%
$ 4.68 million $ 61,240
Jan 27, 6 AM $ 0.00183
-0.76%
$ 4.39 million $ 59,649
Jan 27, 5 AM $ 0.00182
-1.30%
$ 4.38 million $ 59,276
Jan 27, 4 AM $ 0.00184
+5.51%
$ 4.41 million $ 58,367
Jan 27, 3 AM $ 0.00176
-0.62%
$ 4.23 million $ 57,442
Jan 27, 1 AM $ 0.00177
-4.00%
$ 4.26 million $ 56,285
Jan 27, 12 AM $ 0.0018
+0.00%
$ 4.31 million $ 55,577
Jan 26, 10 PM $ 0.00186
-0.43%
$ 4.45 million $ 54,473
Jan 26, 9 PM $ 0.00185
-0.43%
$ 4.45 million $ 52,525
Jan 26, 8 PM $ 0.00189
+0.11%
$ 4.53 million $ 49,873
Jan 26, 7 PM $ 0.00187
+0.21%
$ 4.5 million $ 47,163
Jan 26, 6 PM $ 0.00178
-3.47%
$ 4.27 million $ 44,215
Jan 26, 5 PM $ 0.00186
-1.07%
$ 4.45 million $ 43,890
Jan 26, 4 PM $ 0.00182
-0.92%
$ 4.37 million $ 42,786
Jan 26, 3 PM $ 0.00187
+0.38%
$ 4.49 million $ 42,501
Jan 26, 2 PM $ 0.00186
-0.96%
$ 4.47 million $ 42,004
Jan 26, 1 PM $ 0.00184
-2.18%
$ 4.43 million $ 41,479
Jan 26, 6 AM $ 0.00202
+0.00%
$ 4.84 million $ 39,494
Jan 26, 5 AM $ 0.0021
-1.45%
$ 5.05 million $ 39,849
Jan 26, 4 AM $ 0.00214
-0.33%
$ 5.14 million $ 39,986
Jan 26, 3 AM $ 0.00215
+0.00%
$ 5.16 million $ 41,143
Jan 26, 2 AM $ 0.00215
+0.28%
$ 5.16 million $ 41,338
Jan 26, 1 AM $ 0.00215
+13.70%
$ 5.16 million $ 41,637
Jan 26, 12 AM $ 0.00189
+0.00%
$ 4.54 million $ 41,783
Jan 25, 11 PM $ 0.00189
+0.11%
$ 4.53 million $ 42,046
Jan 25, 10 PM $ 0.00209
+1.31%
$ 5.03 million $ 42,330
Jan 25, 9 PM $ 0.00207
+0.00%
$ 4.96 million $ 43,447
Jan 25, 8 PM $ 0.00207
+0.00%
$ 4.96 million $ 45,537
Jan 25, 7 PM $ 0.00207
+0.00%
$ 4.96 million $ 46,572
Jan 25, 6 PM $ 0.00203
-1.88%
$ 4.88 million $ 48,539
Jan 25, 5 PM $ 0.00204
-1.73%
$ 4.9 million $ 48,473
Jan 25, 4 PM $ 0.00203
+0.15%
$ 4.88 million $ 48,836
Jan 25, 3 PM $ 0.00207
+0.34%
$ 4.97 million $ 48,613
Jan 25, 2 PM $ 0.00205
+0.15%
$ 4.92 million $ 48,152
Jan 25, 1 PM $ 0.00203
-2.07%
$ 4.88 million $ 47,826