Centurion Historical Data

CIX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00179
-0.22%
$ 4.31 million $ 113,964
Apr 15, 4 AM $ 0.0018
-0.50%
$ 4.32 million $ 113,971
Apr 15, 3 AM $ 0.0018
+0.33%
$ 4.32 million $ 113,096
Apr 15, 2 AM $ 0.00179
-0.06%
$ 4.3 million $ 112,676
Apr 15, 1 AM $ 0.00179
-0.06%
$ 4.3 million $ 112,753
Apr 15, 12 AM $ 0.0018
+0.22%
$ 4.31 million $ 112,671
Apr 14, 11 PM $ 0.00179
-0.33%
$ 4.3 million $ 112,602
Apr 14, 10 PM $ 0.0018
-0.06%
$ 4.32 million $ 112,164
Apr 14, 9 PM $ 0.0018
+0.17%
$ 4.32 million $ 111,481
Apr 14, 8 PM $ 0.00179
-0.11%
$ 4.3 million $ 110,762
Apr 14, 7 PM $ 0.0018
+0.28%
$ 4.32 million $ 110,402
Apr 14, 6 PM $ 0.00179
-0.66%
$ 4.31 million $ 110,400
Apr 14, 5 PM $ 0.0018
-0.77%
$ 4.32 million $ 109,926
Apr 14, 4 PM $ 0.00182
+0.28%
$ 4.36 million $ 110,342
Apr 14, 3 PM $ 0.00181
+0.00%
$ 4.35 million $ 110,650
Apr 14, 2 PM $ 0.00181
-0.39%
$ 4.35 million $ 111,054
Apr 14, 1 PM $ 0.00182
+0.66%
$ 4.36 million $ 111,931
Apr 14, 12 PM $ 0.00181
+0.22%
$ 4.35 million $ 111,444
Apr 14, 11 AM $ 0.00182
+0.27%
$ 4.38 million $ 111,399
Apr 14, 10 AM $ 0.00181
+0.06%
$ 4.35 million $ 111,834
Apr 14, 9 AM $ 0.00181
+0.06%
$ 4.36 million $ 111,855
Apr 14, 8 AM $ 0.00181
-0.06%
$ 4.35 million $ 110,579
Apr 14, 7 AM $ 0.00181
-0.06%
$ 4.35 million $ 109,953
Apr 14, 6 AM $ 0.00181
-0.39%
$ 4.35 million $ 109,975
Apr 14, 5 AM $ 0.00181
+0.06%
$ 4.35 million $ 109,836
Apr 14, 4 AM $ 0.00181
-0.49%
$ 4.35 million $ 109,547
Apr 14, 3 AM $ 0.00181
-0.33%
$ 4.35 million $ 110,090
Apr 14, 2 AM $ 0.00181
-0.11%
$ 4.35 million $ 109,866
Apr 14, 1 AM $ 0.00181
-0.39%
$ 4.33 million $ 109,026
Apr 14, 12 AM $ 0.00182
+0.17%
$ 4.36 million $ 109,011
Apr 13, 11 PM $ 0.00181
-0.55%
$ 4.34 million $ 108,660
Apr 13, 10 PM $ 0.00182
+0.05%
$ 4.37 million $ 109,156
Apr 13, 9 PM $ 0.00181
+0.00%
$ 4.35 million $ 109,517
Apr 13, 8 PM $ 0.00181
+0.00%
$ 4.35 million $ 110,037
Apr 13, 7 PM $ 0.00181
-0.49%
$ 4.35 million $ 109,991
Apr 13, 6 PM $ 0.00181
-0.28%
$ 4.35 million $ 109,146
Apr 13, 5 PM $ 0.00182
+0.39%
$ 4.37 million $ 109,042
Apr 13, 4 PM $ 0.00181
+0.06%
$ 4.35 million $ 108,665
Apr 13, 3 PM $ 0.00182
+0.11%
$ 4.36 million $ 108,113
Apr 13, 2 PM $ 0.00182
+0.06%
$ 4.36 million $ 108,389
Apr 13, 1 PM $ 0.00181
-0.44%
$ 4.34 million $ 108,175
Apr 13, 12 PM $ 0.00182
-0.06%
$ 4.36 million $ 107,956
Apr 13, 11 AM $ 0.00182
+0.28%
$ 4.36 million $ 108,039
Apr 13, 10 AM $ 0.00181
-0.28%
$ 4.35 million $ 108,122
Apr 13, 9 AM $ 0.00182
+0.11%
$ 4.38 million $ 108,382
Apr 13, 8 AM $ 0.00182
+0.72%
$ 4.38 million $ 109,436
Apr 13, 7 AM $ 0.00181
-0.33%
$ 4.35 million $ 110,470
Apr 13, 6 AM $ 0.00181
-0.39%
$ 4.35 million $ 111,213
Apr 13, 5 AM $ 0.00182
-0.05%
$ 4.36 million $ 110,925
Apr 13, 4 AM $ 0.00182
+0.39%
$ 4.37 million $ 110,875