Centurion Historical Data

CIX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00203
-2.07%
$ 4.88 million $ 47,826
Jan 25, 7 AM $ 0.00189
+0.43%
$ 4.53 million $ 46,313
Jan 25, 6 AM $ 0.00188
+0.00%
$ 4.51 million $ 46,816
Jan 25, 5 AM $ 0.00188
+0.27%
$ 4.51 million $ 46,829
Jan 25, 4 AM $ 0.00188
+0.16%
$ 4.51 million $ 46,106
Jan 25, 3 AM $ 0.00188
-0.11%
$ 4.5 million $ 46,154
Jan 25, 2 AM $ 0.00196
-0.56%
$ 4.71 million $ 46,198
Jan 25, 1 AM $ 0.00197
+0.56%
$ 4.73 million $ 46,083
Jan 25, 12 AM $ 0.00196
+0.10%
$ 4.72 million $ 46,267
Jan 24, 11 PM $ 0.00197
-0.51%
$ 4.72 million $ 46,301
Jan 24, 10 PM $ 0.00204
+12.82%
$ 4.9 million $ 46,453
Jan 24, 9 PM $ 0.00189
-2.37%
$ 4.55 million $ 43,916
Jan 24, 8 PM $ 0.0019
+0.21%
$ 4.55 million $ 43,916
Jan 24, 7 PM $ 0.00189
-2.72%
$ 4.54 million $ 44,500
Jan 24, 6 PM $ 0.0019
-3.40%
$ 4.57 million $ 44,670
Jan 24, 5 PM $ 0.00204
+8.24%
$ 4.89 million $ 44,439
Jan 24, 4 PM $ 0.00189
+3.06%
$ 4.53 million $ 44,521
Jan 24, 3 PM $ 0.00178
-2.26%
$ 4.26 million $ 44,349
Jan 24, 2 PM $ 0.00174
-0.91%
$ 4.19 million $ 44,876
Jan 24, 1 PM $ 0.00174
-0.91%
$ 4.18 million $ 44,766
Jan 24, 12 PM $ 0.00176
+0.69%
$ 4.22 million $ 44,821
Jan 24, 11 AM $ 0.00182
-3.95%
$ 4.38 million $ 45,225
Jan 24, 10 AM $ 0.00193
+5.53%
$ 4.63 million $ 45,156
Jan 24, 9 AM $ 0.00179
+1.47%
$ 4.31 million $ 43,965
Jan 24, 8 AM $ 0.00178
+2.89%
$ 4.27 million $ 42,535
Jan 24, 7 AM $ 0.00171
+0.00%
$ 4.11 million $ 39,904
Jan 24, 6 AM $ 0.00166
-1.78%
$ 3.98 million $ 38,432
Jan 24, 5 AM $ 0.00169
+0.06%
$ 4.06 million $ 36,547
Jan 24, 4 AM $ 0.00175
+4.66%
$ 4.2 million $ 34,485
Jan 24, 3 AM $ 0.00172
-0.75%
$ 4.12 million $ 32,485
Jan 24, 2 AM $ 0.00177
+1.03%
$ 4.25 million $ 30,449
Jan 24, 1 AM $ 0.00181
+4.87%
$ 4.34 million $ 28,486
Jan 24, 12 AM $ 0.00174
-0.97%
$ 4.17 million $ 26,460
Jan 23, 11 PM $ 0.00182
+4.23%
$ 4.38 million $ 23,601
Jan 23, 10 PM $ 0.00181
+0.00%
$ 4.35 million $ 22,431
Jan 23, 9 PM $ 0.00181
-0.11%
$ 4.35 million $ 22,339
Jan 23, 8 PM $ 0.00181
+0.83%
$ 4.35 million $ 20,996
Jan 23, 7 PM $ 0.00172
-3.80%
$ 4.13 million $ 19,135
Jan 23, 6 PM $ 0.00175
+2.10%
$ 4.19 million $ 17,059
Jan 23, 12 PM $ 0.00157
+0.00%
$ 3.76 million $ 4,416
Jan 23, 10 AM $ 0.00149
-3.68%
$ 3.59 million $ 950
Jan 23, 9 AM $ 0.00155
+0.00%
$ 3.72 million $ 173
Jan 23, 8 AM $ 0.00155
-3.06%
$ 3.72 million $ 606
Jan 23, 7 AM $ 0.0016
+0.00%
$ 3.84 million $ 592
Jan 23, 6 AM $ 0.0016
+0.00%
$ 3.84 million $ 592
Jan 23, 5 AM $ 0.0016
+0.00%
$ 3.84 million $ 592
Jan 23, 4 AM $ 0.0016
+0.00%
$ 3.84 million $ 592
Jan 23, 3 AM $ 0.0016
+0.00%
$ 3.84 million $ 626
Jan 23, 2 AM $ 0.0016
+0.00%
$ 3.84 million $ 626
Jan 23, 1 AM $ 0.0016
+0.00%
$ 3.84 million $ 626