Centurion Historical Data

CIX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0018
-0.33%
$ 4.33 million $ 114,355
Apr 11, 3 AM $ 0.00181
+0.00%
$ 4.35 million $ 114,453
Apr 11, 2 AM $ 0.00181
+0.33%
$ 4.35 million $ 113,942
Apr 11, 1 AM $ 0.00181
+0.55%
$ 4.35 million $ 114,071
Apr 11, 12 AM $ 0.00181
+0.00%
$ 4.35 million $ 113,716
Apr 10, 11 PM $ 0.00181
+0.11%
$ 4.35 million $ 113,089
Apr 10, 10 PM $ 0.0018
-0.39%
$ 4.33 million $ 112,895
Apr 10, 9 PM $ 0.0018
+0.00%
$ 4.33 million $ 112,479
Apr 10, 8 PM $ 0.00181
+0.17%
$ 4.33 million $ 112,350
Apr 10, 7 PM $ 0.0018
+0.22%
$ 4.32 million $ 112,569
Apr 10, 6 PM $ 0.0018
+0.00%
$ 4.32 million $ 113,046
Apr 10, 5 PM $ 0.0018
-0.06%
$ 4.32 million $ 112,742
Apr 10, 4 PM $ 0.0018
-0.17%
$ 4.32 million $ 112,744
Apr 10, 3 PM $ 0.00181
+1.52%
$ 4.34 million $ 112,589
Apr 10, 2 PM $ 0.00179
+0.34%
$ 4.29 million $ 112,473
Apr 10, 1 PM $ 0.00178
+0.68%
$ 4.28 million $ 112,725
Apr 10, 12 PM $ 0.00177
-0.45%
$ 4.25 million $ 112,881
Apr 10, 11 AM $ 0.00178
-0.28%
$ 4.26 million $ 112,934
Apr 10, 10 AM $ 0.00178
+0.56%
$ 4.27 million $ 113,034
Apr 10, 9 AM $ 0.00177
-0.17%
$ 4.25 million $ 113,100
Apr 10, 8 AM $ 0.00178
+0.45%
$ 4.27 million $ 113,383
Apr 10, 7 AM $ 0.00178
-0.17%
$ 4.26 million $ 113,059
Apr 10, 6 AM $ 0.00178
+0.23%
$ 4.27 million $ 113,798
Apr 10, 5 AM $ 0.00178
+0.34%
$ 4.27 million $ 114,020
Apr 10, 4 AM $ 0.00177
-0.23%
$ 4.26 million $ 114,036
Apr 10, 3 AM $ 0.00178
+0.00%
$ 4.27 million $ 113,382
Apr 10, 2 AM $ 0.00178
+0.56%
$ 4.28 million $ 112,871
Apr 10, 1 AM $ 0.00177
-0.73%
$ 4.25 million $ 112,598
Apr 10, 12 AM $ 0.00178
+0.06%
$ 4.27 million $ 112,836
Apr 9, 11 PM $ 0.00177
-0.34%
$ 4.26 million $ 113,513
Apr 9, 10 PM $ 0.00178
+0.06%
$ 4.27 million $ 112,991
Apr 9, 9 PM $ 0.00178
-0.06%
$ 4.27 million $ 112,802
Apr 9, 8 PM $ 0.00178
+0.00%
$ 4.27 million $ 112,476
Apr 9, 7 PM $ 0.00177
-0.06%
$ 4.26 million $ 112,448
Apr 9, 6 PM $ 0.00177
+0.06%
$ 4.26 million $ 111,874
Apr 9, 5 PM $ 0.00178
+0.28%
$ 4.27 million $ 112,307
Apr 9, 4 PM $ 0.00178
-0.17%
$ 4.26 million $ 112,456
Apr 9, 3 PM $ 0.00178
+0.34%
$ 4.27 million $ 112,606
Apr 9, 2 PM $ 0.00178
+0.28%
$ 4.26 million $ 112,521
Apr 9, 1 PM $ 0.00178
+0.34%
$ 4.27 million $ 112,024
Apr 9, 12 PM $ 0.00178
+0.51%
$ 4.27 million $ 111,550
Apr 9, 11 AM $ 0.00178
+1.19%
$ 4.28 million $ 111,082
Apr 9, 10 AM $ 0.00176
+0.17%
$ 4.23 million $ 110,657
Apr 9, 9 AM $ 0.00176
+0.11%
$ 4.22 million $ 110,978
Apr 9, 8 AM $ 0.00176
+0.29%
$ 4.22 million $ 110,789
Apr 9, 7 AM $ 0.00175
-0.29%
$ 4.2 million $ 110,857
Apr 9, 6 AM $ 0.00176
+0.06%
$ 4.21 million $ 110,703
Apr 9, 5 AM $ 0.00175
+0.34%
$ 4.21 million $ 110,699
Apr 9, 4 AM $ 0.00175
+0.00%
$ 4.2 million $ 110,855
Apr 9, 3 AM $ 0.00176
-0.17%
$ 4.22 million $ 111,516