Centurion Historical Data

CIX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0016
+0.00%
$ 3.84 million $ 626
Jan 23, 12 AM $ 0.0016
+0.00%
$ 3.84 million $ 626
Jan 22, 11 PM $ 0.0016
+0.00%
$ 3.84 million $ 626
Jan 22, 10 PM $ 0.0016
+0.00%
$ 3.84 million $ 626
Jan 22, 9 PM $ 0.0016
+0.00%
$ 3.84 million $ 626
Jan 22, 3 PM $ 0.00181
-3.16%
$ 4.33 million $ 511
Jan 22, 2 PM $ 0.0019
-1.81%
$ 4.56 million $ 500
Jan 22, 1 PM $ 0.00193
+0.00%
$ 4.64 million $ 711
Jan 22, 12 PM $ 0.00193
+0.00%
$ 4.64 million $ 1,580
Jan 22, 11 AM $ 0.00193
+0.00%
$ 4.64 million $ 2,220
Jan 22, 10 AM $ 0.00193
+0.00%
$ 4.64 million $ 2,220
Jan 22, 9 AM $ 0.00193
+0.62%
$ 4.64 million $ 2,220
Jan 22, 4 AM $ 0.00191
-1.39%
$ 4.59 million $ 1,764
Jan 22, 3 AM $ 0.00194
+0.00%
$ 4.66 million $ 1,741
Jan 22, 2 AM $ 0.00194
+0.00%
$ 4.66 million $ 1,741
Jan 22, 1 AM $ 0.00194
+0.00%
$ 4.66 million $ 1,741
Jan 22, 12 AM $ 0.00194
+0.00%
$ 4.66 million $ 1,741
Jan 21, 11 PM $ 0.00194
+0.00%
$ 4.66 million $ 1,741
Jan 21, 10 PM $ 0.00194
+0.00%
$ 4.66 million $ 1,741
Jan 21, 9 PM $ 0.00194
+0.00%
$ 4.66 million $ 1,741
Jan 21, 8 PM $ 0.00194
+0.00%
$ 4.66 million $ 1,741
Jan 21, 7 PM $ 0.00194
+0.00%
$ 4.66 million $ 1,741
Jan 21, 6 PM $ 0.00194
+0.00%
$ 4.66 million $ 1,741
Jan 21, 5 PM $ 0.00194
+0.00%
$ 4.66 million $ 1,741
Jan 21, 4 PM $ 0.00194
+0.00%
$ 4.66 million $ 1,741
Jan 21, 3 PM $ 0.00194
+0.00%
$ 4.66 million $ 1,741
Jan 21, 2 PM $ 0.00194
+0.00%
$ 4.66 million $ 1,741
Jan 21, 1 PM $ 0.0019
-0.89%
$ 4.56 million $ 1,630
Jan 21, 12 PM $ 0.00187
-5.75%
$ 4.49 million $ 995
Jan 20, 6 PM $ 0.00198
+0.00%
$ 4.76 million $ 240
Jan 20, 5 PM $ 0.00198
+0.00%
$ 4.76 million $ 240
Jan 20, 4 PM $ 0.00198
+0.00%
$ 4.76 million $ 2,426
Jan 20, 3 PM $ 0.00198
+0.00%
$ 4.76 million $ 4,479
Jan 20, 2 PM $ 0.00198
+0.00%
$ 4.76 million $ 5,981
Jan 20, 1 PM $ 0.00198
+0.00%
$ 4.76 million $ 7,286
Jan 20, 12 PM $ 0.00198
+0.00%
$ 4.76 million $ 12,009
Jan 20, 11 AM $ 0.00198
+0.00%
$ 4.76 million $ 14,818
Jan 20, 10 AM $ 0.00198
+0.00%
$ 4.76 million $ 18,922
Jan 20, 9 AM $ 0.00198
+0.00%
$ 4.76 million $ 22,978
Jan 20, 8 AM $ 0.00198
+0.00%
$ 4.76 million $ 26,620
Jan 20, 7 AM $ 0.00198
+0.00%
$ 4.76 million $ 29,945
Jan 20, 6 AM $ 0.00198
+0.00%
$ 4.76 million $ 32,967
Jan 20, 5 AM $ 0.00198
+0.00%
$ 4.76 million $ 35,258
Jan 20, 4 AM $ 0.00198
+0.00%
$ 4.76 million $ 38,160
Jan 20, 3 AM $ 0.00198
+0.00%
$ 4.76 million $ 41,234
Jan 20, 2 AM $ 0.00198
+0.00%
$ 4.76 million $ 44,282
Jan 20, 1 AM $ 0.00198
+0.00%
$ 4.76 million $ 47,365
Jan 20, 12 AM $ 0.00198
+0.00%
$ 4.76 million $ 50,645
Jan 19, 11 PM $ 0.00198
+0.00%
$ 4.76 million $ 53,583
Jan 19, 10 PM $ 0.00198
+0.00%
$ 4.76 million $ 56,653