Centurion Historical Data

CIX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00198
+0.00%
$ 4.76 million $ 56,653
Jan 19, 9 PM $ 0.00198
+0.00%
$ 4.76 million $ 59,051
Jan 19, 8 PM $ 0.00198
+0.00%
$ 4.76 million $ 62,038
Jan 19, 7 PM $ 0.00198
+0.00%
$ 4.76 million $ 65,260
Jan 19, 6 PM $ 0.00198
+0.00%
$ 4.76 million $ 68,279
Jan 19, 5 PM $ 0.00199
+0.25%
$ 4.77 million $ 70,629
Jan 19, 4 PM $ 0.00198
-0.10%
$ 4.76 million $ 71,514
Jan 19, 3 PM $ 0.00198
-0.55%
$ 4.76 million $ 72,448
Jan 19, 2 PM $ 0.00198
+0.35%
$ 4.76 million $ 74,007
Jan 19, 1 PM $ 0.00198
-0.30%
$ 4.76 million $ 75,770
Jan 19, 12 PM $ 0.00199
-0.35%
$ 4.78 million $ 74,608
Jan 19, 11 AM $ 0.002
+0.40%
$ 4.8 million $ 74,049
Jan 19, 10 AM $ 0.00199
-0.45%
$ 4.79 million $ 73,201
Jan 19, 9 AM $ 0.002
+0.20%
$ 4.8 million $ 72,006
Jan 19, 8 AM $ 0.002
-0.05%
$ 4.79 million $ 71,686
Jan 19, 7 AM $ 0.00199
+0.00%
$ 4.79 million $ 71,379
Jan 19, 6 AM $ 0.002
-0.05%
$ 4.79 million $ 71,557
Jan 19, 5 AM $ 0.00199
-1.09%
$ 4.77 million $ 71,872
Jan 19, 4 AM $ 0.00199
+0.20%
$ 4.78 million $ 72,140
Jan 19, 3 AM $ 0.00199
+0.05%
$ 4.79 million $ 72,065
Jan 19, 2 AM $ 0.00199
-0.30%
$ 4.79 million $ 72,059
Jan 19, 1 AM $ 0.00199
-0.50%
$ 4.78 million $ 71,866
Jan 19, 12 AM $ 0.002
+0.10%
$ 4.8 million $ 71,874
Jan 18, 11 PM $ 0.002
-0.10%
$ 4.79 million $ 71,789
Jan 18, 10 PM $ 0.002
+0.00%
$ 4.8 million $ 71,706
Jan 18, 9 PM $ 0.00199
-0.20%
$ 4.79 million $ 71,287
Jan 18, 8 PM $ 0.002
-0.30%
$ 4.79 million $ 71,314
Jan 18, 7 PM $ 0.00199
+0.10%
$ 4.79 million $ 71,142
Jan 18, 6 PM $ 0.002
-0.10%
$ 4.8 million $ 71,394
Jan 18, 5 PM $ 0.002
+0.30%
$ 4.8 million $ 71,297
Jan 18, 4 PM $ 0.002
-0.15%
$ 4.79 million $ 71,224
Jan 18, 3 PM $ 0.002
+0.20%
$ 4.81 million $ 71,365
Jan 18, 2 PM $ 0.002
+0.05%
$ 4.8 million $ 71,164
Jan 18, 1 PM $ 0.002
-0.30%
$ 4.79 million $ 70,720
Jan 18, 12 PM $ 0.002
+0.15%
$ 4.8 million $ 70,462
Jan 18, 11 AM $ 0.002
-0.45%
$ 4.79 million $ 70,115
Jan 18, 10 AM $ 0.002
+0.40%
$ 4.81 million $ 70,282
Jan 18, 9 AM $ 0.00199
-0.40%
$ 4.79 million $ 70,653
Jan 18, 8 AM $ 0.00199
-0.20%
$ 4.78 million $ 70,511
Jan 18, 7 AM $ 0.002
-0.30%
$ 4.8 million $ 70,506
Jan 18, 6 AM $ 0.002
+0.40%
$ 4.81 million $ 70,606
Jan 18, 5 AM $ 0.00199
-0.20%
$ 4.78 million $ 70,168
Jan 18, 4 AM $ 0.002
+0.05%
$ 4.79 million $ 70,078
Jan 18, 3 AM $ 0.002
-0.20%
$ 4.79 million $ 69,933
Jan 18, 2 AM $ 0.002
+0.35%
$ 4.8 million $ 70,015
Jan 18, 1 AM $ 0.00199
+0.20%
$ 4.79 million $ 69,863
Jan 18, 12 AM $ 0.00199
+0.05%
$ 4.79 million $ 69,689
Jan 17, 11 PM $ 0.002
-0.20%
$ 4.8 million $ 69,620
Jan 17, 10 PM $ 0.00199
-0.15%
$ 4.78 million $ 69,606
Jan 17, 9 PM $ 0.002
+0.20%
$ 4.8 million $ 69,897