Centurion Historical Data

CIX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00239
-0.21%
$ 5.74 million $ 76,029
Nov 11, 2025 $ 0.0024
-1.92%
$ 5.76 million $ 92,015
Nov 10, 2025 $ 0.00245
-0.85%
$ 5.88 million $ 94,752
Nov 9, 2025 $ 0.00248
+0.12%
$ 5.93 million $ 94,399
Nov 8, 2025 $ 0.00247
-0.04%
$ 5.93 million $ 93,320
Nov 7, 2025 $ 0.00247
-1.67%
$ 5.93 million $ 84,944
Nov 6, 2025 $ 0.00252
-0.32%
$ 6.05 million $ 95,250
Nov 5, 2025 $ 0.00254
+0.48%
$ 6.09 million $ 98,327
Nov 4, 2025 $ 0.00253
+0.72%
$ 6.08 million $ 99,231
Nov 3, 2025 $ 0.00252
+0.04%
$ 6.06 million $ 98,022
Nov 2, 2025 $ 0.00252
+0.00%
$ 6.04 million $ 98,928
Nov 1, 2025 $ 0.00253
-0.12%
$ 6.07 million $ 100,030
Oct 31, 2025 $ 0.00252
-0.40%
$ 6.05 million $ 98,639
Oct 30, 2025 $ 0.00253
+0.32%
$ 6.05 million $ 99,704
Oct 29, 2025 $ 0.00252
-0.59%
$ 6.04 million $ 97,177
Oct 28, 2025 $ 0.00255
+0.43%
$ 6.11 million $ 94,537
Oct 27, 2025 $ 0.00252
+0.08%
$ 6.05 million $ 90,340
Oct 26, 2025 $ 0.00252
+0.44%
$ 6.06 million $ 89,244
Oct 25, 2025 $ 0.00252
+0.00%
$ 6.05 million $ 90,417
Oct 24, 2025 $ 0.00252
+0.08%
$ 6.05 million $ 89,560
Oct 23, 2025 $ 0.00252
-0.28%
$ 6.05 million $ 93,625
Oct 22, 2025 $ 0.00251
-0.83%
$ 6.01 million $ 94,768
Oct 21, 2025 $ 0.00253
-0.63%
$ 6.1 million $ 96,606
Oct 20, 2025 $ 0.00251
-0.75%
$ 6.09 million $ 95,579
Oct 19, 2025 $ 0.00251
-0.63%
$ 6.03 million $ 100,015
Oct 18, 2025 $ 0.00251
-0.36%
$ 6.04 million $ 101,067
Oct 17, 2025 $ 0.00251
-0.04%
$ 6 million $ 90,705
Oct 16, 2025 $ 0.00251
-3.57%
$ 6.04 million $ 86,809
Oct 15, 2025 $ 0.0026
-0.04%
$ 6.23 million $ 83,370
Oct 14, 2025 $ 0.0026
-0.04%
$ 6.24 million $ 88,112
Oct 13, 2025 $ 0.00261
+0.50%
$ 6.26 million $ 84,068
Oct 12, 2025 $ 0.0026
-0.08%
$ 6.24 million $ 62,666
Oct 11, 2025 $ 0.00259
-0.23%
$ 6.22 million $ 63,031
Oct 10, 2025 $ 0.0026
-7.77%
$ 6.24 million $ 67,095
Oct 9, 2025 $ 0.00282
-1.50%
$ 6.77 million $ 83,929
Oct 8, 2025 $ 0.00286
+0.03%
$ 6.88 million $ 84,813
Oct 7, 2025 $ 0.00286
-0.17%
$ 6.86 million $ 54,972
Oct 5, 2025 $ 0.0028
+0.00%
$ 6.72 million $ 28
Oct 4, 2025 $ 0.0028
-2.13%
$ 6.72 million $ 57,002
Oct 3, 2025 $ 0.00287
+1.56%
$ 6.87 million $ 88,332
Oct 2, 2025 $ 0.00282
-0.49%
$ 6.77 million $ 89,685
Oct 1, 2025 $ 0.00283
-0.35%
$ 6.82 million $ 89,272
Sep 30, 2025 $ 0.00284
+0.75%
$ 6.78 million $ 85,629
Sep 29, 2025 $ 0.00283
+0.00%
$ 6.79 million $ 81,655
Sep 28, 2025 $ 0.00283
+0.21%
$ 6.8 million $ 82,654
Sep 27, 2025 $ 0.00283
-0.11%
$ 6.78 million $ 81,824
Sep 26, 2025 $ 0.00283
-0.18%
$ 6.8 million $ 80,865
Sep 25, 2025 $ 0.00284
+0.07%
$ 6.81 million $ 78,030
Sep 24, 2025 $ 0.00284
-0.18%
$ 6.8 million $ 79,001
Sep 23, 2025 $ 0.00284
+0.11%
$ 6.82 million $ 59,080