Centurion Historical Data

CIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.00153
+0.00%
$ 3.68 million $ 28,581
Jun 18, 3 PM $ 0.00153
+0.00%
$ 3.68 million $ 29,921
Jun 18, 2 PM $ 0.00153
+0.00%
$ 3.68 million $ 32,382
Jun 18, 1 PM $ 0.00153
+0.00%
$ 3.68 million $ 33,774
Jun 18, 12 PM $ 0.00153
+0.00%
$ 3.68 million $ 34,910
Jun 18, 11 AM $ 0.00153
-0.07%
$ 3.68 million $ 36,569
Jun 18, 10 AM $ 0.00154
+0.46%
$ 3.69 million $ 37,912
Jun 18, 9 AM $ 0.00153
+0.20%
$ 3.68 million $ 36,269
Jun 18, 8 AM $ 0.00153
+0.13%
$ 3.68 million $ 35,110
Jun 18, 7 AM $ 0.00153
-0.20%
$ 3.67 million $ 35,760
Jun 18, 6 AM $ 0.00154
+0.20%
$ 3.7 million $ 35,873
Jun 18, 5 AM $ 0.00154
+0.20%
$ 3.69 million $ 36,732
Jun 18, 4 AM $ 0.00153
+0.00%
$ 3.67 million $ 36,496
Jun 18, 3 AM $ 0.00153
+0.13%
$ 3.68 million $ 37,658
Jun 18, 2 AM $ 0.00153
-0.39%
$ 3.67 million $ 39,339
Jun 18, 1 AM $ 0.00154
+0.19%
$ 3.7 million $ 40,661
Jun 18, 12 AM $ 0.00154
+0.46%
$ 3.69 million $ 41,620
Jun 17, 11 PM $ 0.00153
-0.65%
$ 3.68 million $ 41,737
Jun 17, 10 PM $ 0.00155
+0.71%
$ 3.73 million $ 44,084
Jun 17, 9 PM $ 0.00154
+0.72%
$ 3.7 million $ 44,265
Jun 17, 8 PM $ 0.00155
-0.58%
$ 3.73 million $ 45,336
Jun 17, 7 PM $ 0.00155
+1.11%
$ 3.71 million $ 43,991
Jun 17, 6 PM $ 0.00154
+0.33%
$ 3.69 million $ 43,372
Jun 17, 5 PM $ 0.00153
-0.78%
$ 3.68 million $ 45,094
Jun 17, 4 PM $ 0.00154
-0.64%
$ 3.7 million $ 47,925
Jun 17, 3 PM $ 0.00155
-0.13%
$ 3.71 million $ 50,153
Jun 17, 2 PM $ 0.00155
+0.13%
$ 3.72 million $ 51,619
Jun 17, 1 PM $ 0.00154
+0.07%
$ 3.69 million $ 53,962
Jun 17, 12 PM $ 0.00153
-0.13%
$ 3.68 million $ 56,227
Jun 17, 11 AM $ 0.00154
-0.71%
$ 3.69 million $ 58,914
Jun 17, 10 AM $ 0.00155
+0.06%
$ 3.71 million $ 59,498
Jun 17, 9 AM $ 0.00154
+0.19%
$ 3.71 million $ 60,945
Jun 17, 8 AM $ 0.00154
+0.00%
$ 3.7 million $ 62,761
Jun 17, 7 AM $ 0.00154
-0.26%
$ 3.7 million $ 64,431
Jun 17, 6 AM $ 0.00155
+0.06%
$ 3.71 million $ 64,814
Jun 17, 5 AM $ 0.00155
+0.26%
$ 3.71 million $ 62,760
Jun 17, 4 AM $ 0.00154
-0.71%
$ 3.71 million $ 62,896
Jun 17, 3 AM $ 0.00154
-0.13%
$ 3.71 million $ 63,234
Jun 17, 2 AM $ 0.00155
+0.26%
$ 3.71 million $ 61,252
Jun 17, 1 AM $ 0.00155
-0.64%
$ 3.71 million $ 59,105
Jun 17, 12 AM $ 0.00154
-1.03%
$ 3.71 million $ 58,434
Jun 16, 11 PM $ 0.00156
+0.91%
$ 3.74 million $ 58,178
Jun 16, 10 PM $ 0.00155
+0.26%
$ 3.72 million $ 57,604
Jun 16, 9 PM $ 0.00155
-0.19%
$ 3.71 million $ 57,123
Jun 16, 8 PM $ 0.00156
+0.45%
$ 3.73 million $ 57,710
Jun 16, 7 PM $ 0.00155
+0.52%
$ 3.73 million $ 58,491
Jun 16, 6 PM $ 0.00155
-0.45%
$ 3.71 million $ 59,009
Jun 16, 5 PM $ 0.00155
+0.26%
$ 3.72 million $ 57,775
Jun 16, 4 PM $ 0.00155
+0.39%
$ 3.73 million $ 56,170
Jun 16, 3 PM $ 0.00155
+0.13%
$ 3.72 million $ 54,520