Centurion Historical Data

CIX Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0017
-0.35%
$ 4.08 million $ 107,423
May 4, 5 PM $ 0.0017
-0.18%
$ 4.08 million $ 108,487
May 4, 4 PM $ 0.0017
-0.18%
$ 4.08 million $ 109,912
May 4, 3 PM $ 0.0017
-0.41%
$ 4.07 million $ 111,001
May 4, 2 PM $ 0.0017
+0.18%
$ 4.09 million $ 111,986
May 4, 1 PM $ 0.0017
-0.59%
$ 4.08 million $ 113,153
May 4, 12 PM $ 0.00171
+0.59%
$ 4.1 million $ 113,294
May 4, 11 AM $ 0.0017
-0.18%
$ 4.07 million $ 113,776
May 4, 10 AM $ 0.0017
+0.24%
$ 4.08 million $ 115,125
May 4, 9 AM $ 0.0017
-0.06%
$ 4.07 million $ 115,935
May 4, 8 AM $ 0.0017
+0.29%
$ 4.09 million $ 116,422
May 4, 7 AM $ 0.0017
+0.06%
$ 4.08 million $ 116,433
May 4, 6 AM $ 0.0017
-0.35%
$ 4.07 million $ 116,177
May 4, 5 AM $ 0.0017
+0.18%
$ 4.08 million $ 116,223
May 4, 4 AM $ 0.0017
+0.06%
$ 4.08 million $ 116,420
May 4, 3 AM $ 0.0017
-0.12%
$ 4.07 million $ 116,117
May 4, 2 AM $ 0.0017
+0.24%
$ 4.08 million $ 116,641
May 4, 1 AM $ 0.0017
+0.00%
$ 4.07 million $ 116,735
May 4, 12 AM $ 0.0017
-0.18%
$ 4.08 million $ 117,482
May 3, 11 PM $ 0.0017
+0.18%
$ 4.08 million $ 117,717
May 3, 10 PM $ 0.0017
+0.00%
$ 4.07 million $ 118,002
May 3, 9 PM $ 0.0017
+0.24%
$ 4.08 million $ 118,013
May 3, 8 PM $ 0.0017
-0.06%
$ 4.08 million $ 117,942
May 3, 7 PM $ 0.0017
+0.00%
$ 4.08 million $ 118,161
May 3, 6 PM $ 0.0017
+0.00%
$ 4.08 million $ 118,275
May 3, 5 PM $ 0.0017
+0.24%
$ 4.08 million $ 118,526
May 3, 4 PM $ 0.0017
-0.18%
$ 4.07 million $ 118,255
May 3, 3 PM $ 0.0017
-0.41%
$ 4.08 million $ 116,925
May 3, 2 PM $ 0.0017
-0.41%
$ 4.08 million $ 112,175
May 3, 1 PM $ 0.00171
+0.65%
$ 4.1 million $ 111,186
May 3, 12 PM $ 0.0017
+0.12%
$ 4.08 million $ 111,142
May 3, 11 AM $ 0.0017
+0.00%
$ 4.08 million $ 111,794
May 3, 10 AM $ 0.0017
-0.06%
$ 4.08 million $ 111,518
May 3, 9 AM $ 0.0017
+0.18%
$ 4.08 million $ 111,799
May 3, 8 AM $ 0.0017
-0.12%
$ 4.08 million $ 112,089
May 3, 7 AM $ 0.0017
-0.06%
$ 4.08 million $ 112,201
May 3, 6 AM $ 0.0017
+0.00%
$ 4.08 million $ 111,997
May 3, 5 AM $ 0.0017
-0.64%
$ 4.07 million $ 111,928
May 3, 4 AM $ 0.0017
+0.18%
$ 4.08 million $ 110,842
May 3, 3 AM $ 0.00171
+0.53%
$ 4.1 million $ 110,311
May 3, 2 AM $ 0.0017
+0.00%
$ 4.08 million $ 110,041
May 3, 1 AM $ 0.00171
+0.41%
$ 4.09 million $ 110,115
May 3, 12 AM $ 0.0017
+0.29%
$ 4.09 million $ 109,691
May 2, 11 PM $ 0.0017
+0.35%
$ 4.09 million $ 109,394
May 2, 10 PM $ 0.0017
+0.00%
$ 4.07 million $ 108,948
May 2, 9 PM $ 0.0017
-0.35%
$ 4.08 million $ 109,008
May 2, 8 PM $ 0.0017
-0.23%
$ 4.09 million $ 108,327
May 2, 7 PM $ 0.0017
-0.23%
$ 4.08 million $ 107,901
May 2, 6 PM $ 0.0017
-0.53%
$ 4.08 million $ 106,031
May 2, 5 PM $ 0.00171
+0.18%
$ 4.1 million $ 103,468