Centurion Historical Data

CIX Page 4
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,937
6:54 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,853
6:49 PM $ 0.00156
+0.00%
$ 3.74 million $ 87,889
6:44 PM $ 0.00155
+0.00%
$ 3.73 million $ 88,012
6:39 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,927
6:34 PM $ 0.00156
+0.00%
$ 3.73 million $ 87,804
6:29 PM $ 0.00156
+0.00%
$ 3.75 million $ 87,829
6:24 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,772
6:19 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,644
6:14 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,455
6:09 PM $ 0.00156
+0.00%
$ 3.73 million $ 87,510
6:04 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,546
5:59 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,520
5:54 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,556
5:49 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,552
5:44 PM $ 0.00155
+0.00%
$ 3.71 million $ 87,590
5:39 PM $ 0.00156
+0.00%
$ 3.74 million $ 87,681
5:34 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,620
5:29 PM $ 0.00156
+0.00%
$ 3.73 million $ 87,552
5:24 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,460
5:19 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,492
5:14 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,456
5:09 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,492
5:04 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,415
4:59 PM $ 0.00156
+0.00%
$ 3.74 million $ 87,471
4:54 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,317
4:49 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,210
4:44 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,181
4:39 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,209
4:34 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,224
4:29 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,237
4:24 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,226
4:19 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,305
4:14 PM $ 0.00156
+0.00%
$ 3.74 million $ 87,212
4:09 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,146
4:04 PM $ 0.00156
+0.00%
$ 3.74 million $ 87,257
3:59 PM $ 0.00156
+0.00%
$ 3.73 million $ 87,361
3:54 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,292
3:49 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,275
3:44 PM $ 0.00156
+0.00%
$ 3.73 million $ 87,234
3:39 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,299
3:34 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,365
3:29 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,254
3:24 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,282
3:19 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,433
3:14 PM $ 0.00156
+0.00%
$ 3.74 million $ 87,401
3:09 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,282
3:04 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,301
2:59 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,284
2:54 PM $ 0.00156
+0.00%
$ 3.73 million $ 87,257