Centurion Historical Data

CIX Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.012
-20.01%
$ 28.87 million $ 410,818
May 22 $ 0.0146
-0.01%
$ 36.04 million $ 997,360
May 15 $ 0.0128
-23.45%
$ 36.14 million $ 1.04 million
May 8 $ 0.0168
+17.86%
$ 40.31 million $ 1.17 million
May 1 $ 0.0142
-12.50%
$ 34.16 million $ 1.17 million
Apr 24 $ 0.0162
+13.06%
$ 39.03 million $ 952,332
Apr 17 $ 0.0145
-23.80%
$ 34.51 million $ 1.22 million
Apr 10 $ 0.0188
-5.96%
$ 45.75 million $ 832,106
Apr 3 $ 0.02
+1.08%
$ 47.88 million $ 856,055
Mar 27 $ 0.0197
+6.18%
$ 47.34 million $ 1.26 million
Mar 20 $ 0.0191
+16.32%
$ 44.58 million $ 1.14 million
Mar 13 $ 0.0165
-6.66%
$ 39.19 million $ 1.03 million
Mar 6 $ 0.0189
-3.16%
$ 42.42 million $ 1.43 million
Feb 27 $ 0.0195
-16.44%
$ 46.83 million $ 1.55 million
Feb 20 $ 0.0235
+3.41%
$ 56.39 million $ 1.59 million
Feb 13 $ 0.0227
+2.54%
$ 54.46 million $ 231,830
Feb 6 $ 0.0221
-3.88%
$ 53.15 million $ 173,411
Jan 30 $ 0.023
-8.19%
$ 55.28 million $ 1.54 million
Jan 23 $ 0.026
-6.79%
$ 58.36 million $ 1.81 million
Jan 16 $ 0.0278
-7.60%
$ 66.8 million $ 837,407
Jan 9 $ 0.0301
-8.71%
$ 72.26 million $ 1.39 million
Download