Centurion Historical Data

CIX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00199
-0.15%
$ 4.78 million $ 69,606
Jan 17, 9 PM $ 0.002
+0.20%
$ 4.8 million $ 69,897
Jan 17, 8 PM $ 0.002
+0.40%
$ 4.81 million $ 69,856
Jan 17, 7 PM $ 0.002
+0.10%
$ 4.79 million $ 69,823
Jan 17, 6 PM $ 0.00199
+0.20%
$ 4.79 million $ 69,824
Jan 17, 5 PM $ 0.00199
-0.10%
$ 4.79 million $ 69,830
Jan 17, 4 PM $ 0.002
+0.10%
$ 4.8 million $ 70,168
Jan 17, 3 PM $ 0.00199
-0.40%
$ 4.78 million $ 70,508
Jan 17, 2 PM $ 0.00199
-0.15%
$ 4.79 million $ 70,910
Jan 17, 1 PM $ 0.002
-0.10%
$ 4.79 million $ 71,885
Jan 17, 12 PM $ 0.002
-0.20%
$ 4.79 million $ 72,536
Jan 17, 11 AM $ 0.00199
+0.05%
$ 4.79 million $ 73,019
Jan 17, 10 AM $ 0.00199
-0.10%
$ 4.78 million $ 73,231
Jan 17, 9 AM $ 0.002
+0.00%
$ 4.8 million $ 72,686
Jan 17, 8 AM $ 0.002
-0.05%
$ 4.8 million $ 72,242
Jan 17, 7 AM $ 0.00199
+0.20%
$ 4.79 million $ 71,401
Jan 17, 6 AM $ 0.00202
+1.15%
$ 4.84 million $ 70,583
Jan 17, 5 AM $ 0.002
-0.05%
$ 4.8 million $ 70,438
Jan 17, 4 AM $ 0.00199
-0.15%
$ 4.78 million $ 70,100
Jan 17, 3 AM $ 0.00199
+0.45%
$ 4.78 million $ 69,715
Jan 17, 2 AM $ 0.00199
-0.35%
$ 4.79 million $ 69,018
Jan 17, 1 AM $ 0.00199
+0.00%
$ 4.78 million $ 68,672
Jan 17, 12 AM $ 0.002
+0.25%
$ 4.79 million $ 68,475
Jan 16, 11 PM $ 0.002
-0.20%
$ 4.79 million $ 68,074
Jan 16, 10 PM $ 0.002
-0.79%
$ 4.8 million $ 67,728
Jan 16, 9 PM $ 0.002
-0.20%
$ 4.8 million $ 67,325
Jan 16, 8 PM $ 0.002
-0.15%
$ 4.81 million $ 66,720
Jan 16, 7 PM $ 0.002
-0.05%
$ 4.79 million $ 66,275
Jan 16, 6 PM $ 0.00199
-0.15%
$ 4.79 million $ 65,480
Jan 16, 5 PM $ 0.002
+0.50%
$ 4.81 million $ 64,687
Jan 16, 4 PM $ 0.00199
-0.55%
$ 4.77 million $ 63,759
Jan 16, 3 PM $ 0.00199
-0.25%
$ 4.78 million $ 62,810
Jan 16, 2 PM $ 0.002
+0.05%
$ 4.8 million $ 62,002
Jan 16, 1 PM $ 0.00199
+0.00%
$ 4.79 million $ 60,921
Jan 16, 12 PM $ 0.00199
-0.25%
$ 4.79 million $ 59,924
Jan 16, 11 AM $ 0.002
+0.20%
$ 4.8 million $ 59,183
Jan 16, 10 AM $ 0.00199
-0.30%
$ 4.78 million $ 58,527
Jan 16, 9 AM $ 0.00199
-0.15%
$ 4.78 million $ 59,268
Jan 16, 8 AM $ 0.002
-1.72%
$ 4.8 million $ 60,079
Jan 16, 7 AM $ 0.00204
-0.44%
$ 4.89 million $ 61,106
Jan 16, 6 AM $ 0.00204
-0.54%
$ 4.89 million $ 61,722
Jan 16, 5 AM $ 0.00204
+0.49%
$ 4.89 million $ 62,452
Jan 16, 4 AM $ 0.00204
+0.29%
$ 4.91 million $ 62,763
Jan 16, 3 AM $ 0.00204
-0.39%
$ 4.89 million $ 63,831
Jan 16, 2 AM $ 0.00204
+0.10%
$ 4.91 million $ 64,426
Jan 16, 1 AM $ 0.00204
+0.29%
$ 4.9 million $ 65,126
Jan 16, 12 AM $ 0.00204
-0.15%
$ 4.89 million $ 65,881
Jan 15, 11 PM $ 0.00204
+0.10%
$ 4.89 million $ 66,524
Jan 15, 10 PM $ 0.00204
+0.15%
$ 4.89 million $ 67,108
Jan 15, 9 PM $ 0.00204
-0.44%
$ 4.9 million $ 68,011