Centurion Historical Data

CIX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00204
-0.05%
$ 4.89 million $ 69,174
Jan 15, 7 PM $ 0.00204
-0.24%
$ 4.89 million $ 69,698
Jan 15, 6 PM $ 0.00204
+0.34%
$ 4.9 million $ 70,603
Jan 15, 5 PM $ 0.00204
-0.24%
$ 4.89 million $ 71,626
Jan 15, 4 PM $ 0.00204
+0.84%
$ 4.9 million $ 73,330
Jan 15, 3 PM $ 0.00204
+0.30%
$ 4.89 million $ 75,267
Jan 15, 2 PM $ 0.00203
+0.65%
$ 4.87 million $ 77,203
Jan 15, 1 PM $ 0.00202
+0.05%
$ 4.86 million $ 79,406
Jan 15, 12 PM $ 0.00202
+0.70%
$ 4.86 million $ 81,407
Jan 15, 11 AM $ 0.00201
-0.20%
$ 4.83 million $ 82,600
Jan 15, 10 AM $ 0.00201
+0.00%
$ 4.83 million $ 84,136
Jan 15, 9 AM $ 0.00202
-4.03%
$ 4.86 million $ 84,709
Jan 15, 8 AM $ 0.00211
-1.08%
$ 5.06 million $ 85,257
Jan 15, 7 AM $ 0.00213
-0.56%
$ 5.1 million $ 86,123
Jan 15, 6 AM $ 0.00213
+0.09%
$ 5.11 million $ 87,021
Jan 15, 5 AM $ 0.00213
+0.00%
$ 5.11 million $ 87,524
Jan 15, 4 AM $ 0.00213
-0.19%
$ 5.1 million $ 88,501
Jan 15, 3 AM $ 0.00213
+0.00%
$ 5.11 million $ 88,751
Jan 15, 2 AM $ 0.00213
-0.28%
$ 5.11 million $ 89,698
Jan 15, 1 AM $ 0.00213
+0.42%
$ 5.12 million $ 90,426
Jan 15, 12 AM $ 0.00212
-0.19%
$ 5.1 million $ 90,914
Jan 14, 11 PM $ 0.00213
+0.05%
$ 5.1 million $ 91,701
Jan 14, 10 PM $ 0.00213
-0.23%
$ 5.1 million $ 92,488
Jan 14, 9 PM $ 0.00213
+0.19%
$ 5.11 million $ 92,861
Jan 14, 8 PM $ 0.00212
+0.00%
$ 5.1 million $ 93,365
Jan 14, 7 PM $ 0.00212
-0.19%
$ 5.1 million $ 94,161
Jan 14, 6 PM $ 0.00213
+0.00%
$ 5.11 million $ 94,508
Jan 14, 5 PM $ 0.00213
-0.05%
$ 5.11 million $ 95,029
Jan 14, 4 PM $ 0.00213
-0.37%
$ 5.12 million $ 94,908
Jan 14, 3 PM $ 0.00214
-0.37%
$ 5.13 million $ 94,350
Jan 14, 2 PM $ 0.00215
+0.47%
$ 5.15 million $ 93,604
Jan 14, 1 PM $ 0.00213
-0.88%
$ 5.11 million $ 93,131
Jan 14, 12 PM $ 0.00215
+0.05%
$ 5.17 million $ 92,609
Jan 14, 11 AM $ 0.00214
-0.56%
$ 5.13 million $ 93,461
Jan 14, 10 AM $ 0.00214
+0.00%
$ 5.15 million $ 93,780
Jan 14, 9 AM $ 0.00214
-0.23%
$ 5.14 million $ 94,392
Jan 14, 8 AM $ 0.00215
-0.28%
$ 5.17 million $ 94,837
Jan 14, 7 AM $ 0.00216
+0.51%
$ 5.19 million $ 95,163
Jan 14, 6 AM $ 0.00215
-0.09%
$ 5.16 million $ 95,435
Jan 14, 5 AM $ 0.00215
-0.09%
$ 5.16 million $ 95,655
Jan 14, 4 AM $ 0.00214
-0.19%
$ 5.13 million $ 96,262
Jan 14, 3 AM $ 0.00215
+0.28%
$ 5.17 million $ 97,199
Jan 14, 2 AM $ 0.00214
-0.47%
$ 5.13 million $ 97,669
Jan 14, 1 AM $ 0.00214
-0.19%
$ 5.15 million $ 98,272
Jan 14, 12 AM $ 0.00214
+0.00%
$ 5.14 million $ 98,660
Jan 13, 11 PM $ 0.00214
+0.14%
$ 5.14 million $ 99,145
Jan 13, 10 PM $ 0.00214
+0.09%
$ 5.15 million $ 99,793
Jan 13, 9 PM $ 0.00216
+0.65%
$ 5.18 million $ 100,470
Jan 13, 8 PM $ 0.00214
-0.33%
$ 5.14 million $ 101,014
Jan 13, 7 PM $ 0.00215
-0.14%
$ 5.16 million $ 101,787