Centurion Historical Data

CIX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00215
-0.14%
$ 5.16 million $ 101,787
Jan 13, 6 PM $ 0.00215
+0.05%
$ 5.17 million $ 102,917
Jan 13, 5 PM $ 0.00215
-0.14%
$ 5.16 million $ 103,637
Jan 13, 4 PM $ 0.00214
-0.79%
$ 5.14 million $ 104,191
Jan 13, 3 PM $ 0.00215
+0.37%
$ 5.16 million $ 104,583
Jan 13, 2 PM $ 0.00214
-0.09%
$ 5.15 million $ 105,123
Jan 13, 1 PM $ 0.00214
-0.05%
$ 5.15 million $ 105,491
Jan 13, 12 PM $ 0.00215
-0.46%
$ 5.15 million $ 105,787
Jan 13, 11 AM $ 0.00216
+0.05%
$ 5.18 million $ 105,567
Jan 13, 10 AM $ 0.00215
+0.23%
$ 5.17 million $ 104,889
Jan 13, 9 AM $ 0.00215
-0.23%
$ 5.16 million $ 103,440
Jan 13, 8 AM $ 0.00215
-0.46%
$ 5.17 million $ 102,290
Jan 13, 7 AM $ 0.00216
+0.46%
$ 5.19 million $ 100,795
Jan 13, 6 AM $ 0.00216
+0.56%
$ 5.19 million $ 99,409
Jan 13, 5 AM $ 0.00215
+0.05%
$ 5.17 million $ 97,950
Jan 13, 4 AM $ 0.00216
+0.60%
$ 5.2 million $ 95,338
Jan 13, 3 AM $ 0.00215
-0.32%
$ 5.16 million $ 92,997
Jan 13, 2 AM $ 0.00216
+0.00%
$ 5.18 million $ 90,797
Jan 13, 1 AM $ 0.00215
+0.09%
$ 5.17 million $ 87,961
Jan 13, 12 AM $ 0.00216
+0.32%
$ 5.2 million $ 85,684
Jan 12, 11 PM $ 0.00215
+0.05%
$ 5.17 million $ 83,451
Jan 12, 10 PM $ 0.00215
-0.23%
$ 5.16 million $ 81,481
Jan 12, 9 PM $ 0.00216
+0.05%
$ 5.17 million $ 79,222
Jan 12, 8 PM $ 0.00215
+0.19%
$ 5.17 million $ 76,899
Jan 12, 7 PM $ 0.00215
-0.09%
$ 5.16 million $ 73,953
Jan 12, 6 PM $ 0.00215
-0.28%
$ 5.16 million $ 71,597
Jan 12, 5 PM $ 0.00215
-0.42%
$ 5.16 million $ 68,917
Jan 12, 4 PM $ 0.00215
-0.05%
$ 5.17 million $ 66,481
Jan 12, 3 PM $ 0.00215
-0.46%
$ 5.16 million $ 64,303
Jan 12, 2 PM $ 0.00216
-0.18%
$ 5.18 million $ 62,365
Jan 12, 1 PM $ 0.00216
-0.14%
$ 5.19 million $ 59,488
Jan 12, 12 PM $ 0.00215
-0.23%
$ 5.17 million $ 56,139
Jan 12, 11 AM $ 0.00216
-0.42%
$ 5.18 million $ 52,794
Jan 12, 10 AM $ 0.00217
+0.00%
$ 5.21 million $ 51,370
Jan 12, 9 AM $ 0.00217
-0.46%
$ 5.2 million $ 50,442
Jan 12, 8 AM $ 0.00218
+0.23%
$ 5.23 million $ 49,349
Jan 12, 7 AM $ 0.00217
-0.09%
$ 5.22 million $ 48,973
Jan 12, 6 AM $ 0.00218
+0.05%
$ 5.23 million $ 48,536
Jan 12, 5 AM $ 0.00218
+0.00%
$ 5.22 million $ 48,361
Jan 12, 4 AM $ 0.00217
+0.00%
$ 5.22 million $ 48,713
Jan 12, 3 AM $ 0.00217
+0.00%
$ 5.22 million $ 48,475
Jan 12, 2 AM $ 0.00217
+0.05%
$ 5.22 million $ 48,395
Jan 12, 1 AM $ 0.00217
-0.18%
$ 5.22 million $ 48,124
Jan 12, 12 AM $ 0.00217
+0.00%
$ 5.22 million $ 48,494
Jan 11, 11 PM $ 0.00217
+0.05%
$ 5.22 million $ 48,643
Jan 11, 10 PM $ 0.00217
-0.09%
$ 5.22 million $ 47,991
Jan 11, 9 PM $ 0.00217
-0.05%
$ 5.22 million $ 48,251
Jan 11, 8 PM $ 0.00217
-0.05%
$ 5.22 million $ 48,470
Jan 11, 7 PM $ 0.00217
-0.18%
$ 5.22 million $ 49,258
Jan 11, 6 PM $ 0.00217
-0.09%
$ 5.22 million $ 48,901