Centurion Historical Data

CIX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.00174
-0.29%
$ 4.19 million $ 126,713
Apr 3, 1 AM $ 0.00175
+0.06%
$ 4.19 million $ 125,131
Apr 3, 12 AM $ 0.00175
+0.06%
$ 4.2 million $ 123,080
Apr 2, 11 PM $ 0.00175
-0.11%
$ 4.19 million $ 121,795
Apr 2, 10 PM $ 0.00175
+0.34%
$ 4.2 million $ 119,314
Apr 2, 9 PM $ 0.00175
+0.00%
$ 4.19 million $ 116,254
Apr 2, 8 PM $ 0.00175
-0.40%
$ 4.19 million $ 113,695
Apr 2, 7 PM $ 0.00175
+0.46%
$ 4.21 million $ 111,613
Apr 2, 6 PM $ 0.00175
-0.40%
$ 4.2 million $ 109,546
Apr 2, 5 PM $ 0.00174
-0.06%
$ 4.19 million $ 107,013
Apr 2, 4 PM $ 0.00175
+0.11%
$ 4.19 million $ 104,684
Apr 2, 3 PM $ 0.00174
-0.57%
$ 4.19 million $ 101,992
Apr 2, 2 PM $ 0.00175
+0.17%
$ 4.19 million $ 100,561
Apr 2, 1 PM $ 0.00175
+0.17%
$ 4.2 million $ 98,531
Apr 2, 12 PM $ 0.00174
-0.17%
$ 4.19 million $ 96,308
Apr 2, 11 AM $ 0.00174
-0.29%
$ 4.19 million $ 94,634
Apr 2, 10 AM $ 0.00174
-0.29%
$ 4.19 million $ 93,148
Apr 2, 9 AM $ 0.00175
+0.17%
$ 4.2 million $ 92,117
Apr 2, 8 AM $ 0.00174
-0.51%
$ 4.19 million $ 90,912
Apr 2, 7 AM $ 0.00176
+0.00%
$ 4.21 million $ 89,844
Apr 2, 6 AM $ 0.00176
+0.17%
$ 4.22 million $ 89,842
Apr 2, 5 AM $ 0.00176
-0.06%
$ 4.22 million $ 89,782
Apr 2, 4 AM $ 0.00176
+0.06%
$ 4.22 million $ 89,799
Apr 2, 3 AM $ 0.00176
+0.11%
$ 4.21 million $ 90,720
Apr 2, 2 AM $ 0.00176
-0.17%
$ 4.22 million $ 90,482
Apr 2, 1 AM $ 0.00176
+0.00%
$ 4.22 million $ 90,610
Apr 2, 12 AM $ 0.00175
+0.00%
$ 4.21 million $ 90,898
Apr 1, 11 PM $ 0.00175
-0.11%
$ 4.21 million $ 91,055
Apr 1, 10 PM $ 0.00176
-0.11%
$ 4.22 million $ 91,384
Apr 1, 9 PM $ 0.00176
+0.06%
$ 4.22 million $ 92,542
Apr 1, 8 PM $ 0.00176
-0.06%
$ 4.22 million $ 93,379
Apr 1, 7 PM $ 0.00175
-0.06%
$ 4.21 million $ 93,592
Apr 1, 6 PM $ 0.00175
-0.34%
$ 4.21 million $ 93,265
Apr 1, 5 PM $ 0.00175
-0.28%
$ 4.21 million $ 93,591
Apr 1, 4 PM $ 0.00176
-0.06%
$ 4.22 million $ 93,528
Apr 1, 3 PM $ 0.00176
+0.17%
$ 4.22 million $ 93,983
Apr 1, 2 PM $ 0.00176
+0.00%
$ 4.21 million $ 94,137
Apr 1, 1 PM $ 0.00176
-0.28%
$ 4.21 million $ 94,482
Apr 1, 12 PM $ 0.00175
+0.00%
$ 4.21 million $ 94,633
Apr 1, 11 AM $ 0.00176
+0.00%
$ 4.22 million $ 94,323
Apr 1, 10 AM $ 0.00176
+0.23%
$ 4.22 million $ 94,782
Apr 1, 9 AM $ 0.00175
-0.11%
$ 4.21 million $ 96,113
Apr 1, 8 AM $ 0.00175
-0.06%
$ 4.21 million $ 96,749
Apr 1, 7 AM $ 0.00176
-0.28%
$ 4.22 million $ 98,147
Apr 1, 6 AM $ 0.00176
+0.17%
$ 4.23 million $ 98,377
Apr 1, 5 AM $ 0.00176
+0.00%
$ 4.22 million $ 98,256
Apr 1, 4 AM $ 0.00176
+0.00%
$ 4.22 million $ 98,421
Apr 1, 3 AM $ 0.00176
+0.11%
$ 4.22 million $ 98,084
Apr 1, 2 AM $ 0.00176
-0.40%
$ 4.22 million $ 98,229
Apr 1, 1 AM $ 0.00176
+0.34%
$ 4.23 million $ 98,343