Centurion Historical Data

CIX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00217
-0.09%
$ 5.22 million $ 48,901
Jan 11, 5 PM $ 0.00217
+0.05%
$ 5.22 million $ 49,296
Jan 11, 4 PM $ 0.00217
+0.00%
$ 5.22 million $ 49,166
Jan 11, 3 PM $ 0.00217
-0.18%
$ 5.22 million $ 48,616
Jan 11, 2 PM $ 0.00218
+0.14%
$ 5.23 million $ 46,372
Jan 11, 1 PM $ 0.00217
+0.09%
$ 5.22 million $ 46,032
Jan 11, 12 PM $ 0.00217
-0.18%
$ 5.22 million $ 47,942
Jan 11, 11 AM $ 0.00217
-0.05%
$ 5.22 million $ 49,210
Jan 11, 10 AM $ 0.00217
+0.00%
$ 5.22 million $ 48,868
Jan 11, 9 AM $ 0.00217
+0.00%
$ 5.22 million $ 49,073
Jan 11, 8 AM $ 0.00217
+0.09%
$ 5.22 million $ 49,974
Jan 11, 7 AM $ 0.00218
+0.23%
$ 5.23 million $ 50,429
Jan 11, 6 AM $ 0.00217
-0.05%
$ 5.22 million $ 51,133
Jan 11, 5 AM $ 0.00217
+0.00%
$ 5.22 million $ 51,766
Jan 11, 4 AM $ 0.00217
+0.00%
$ 5.22 million $ 52,398
Jan 11, 3 AM $ 0.00217
+0.00%
$ 5.22 million $ 53,349
Jan 11, 2 AM $ 0.00217
+0.00%
$ 5.22 million $ 54,231
Jan 11, 1 AM $ 0.00217
-0.05%
$ 5.22 million $ 55,974
Jan 11, 12 AM $ 0.00217
+0.00%
$ 5.22 million $ 56,601
Jan 10, 11 PM $ 0.00217
+0.00%
$ 5.22 million $ 57,264
Jan 10, 10 PM $ 0.00218
+0.18%
$ 5.23 million $ 58,816
Jan 10, 9 PM $ 0.00217
-0.23%
$ 5.22 million $ 59,216
Jan 10, 8 PM $ 0.00217
-0.05%
$ 5.22 million $ 60,033
Jan 10, 7 PM $ 0.00217
+0.05%
$ 5.22 million $ 60,567
Jan 10, 6 PM $ 0.00217
-0.09%
$ 5.22 million $ 61,642
Jan 10, 5 PM $ 0.00218
+0.05%
$ 5.22 million $ 62,714
Jan 10, 4 PM $ 0.00217
+0.09%
$ 5.22 million $ 64,401
Jan 10, 3 PM $ 0.00217
+0.00%
$ 5.22 million $ 67,375
Jan 10, 2 PM $ 0.00217
+0.00%
$ 5.22 million $ 71,010
Jan 10, 1 PM $ 0.00217
-0.09%
$ 5.22 million $ 73,546
Jan 10, 12 PM $ 0.00218
+0.05%
$ 5.23 million $ 75,857
Jan 10, 11 AM $ 0.00217
-0.09%
$ 5.22 million $ 76,921
Jan 10, 10 AM $ 0.00218
-0.23%
$ 5.22 million $ 78,750
Jan 10, 9 AM $ 0.00217
+0.14%
$ 5.22 million $ 80,889
Jan 10, 8 AM $ 0.00217
+0.09%
$ 5.21 million $ 81,737
Jan 10, 7 AM $ 0.00217
+0.00%
$ 5.2 million $ 82,280
Jan 10, 6 AM $ 0.00217
+0.18%
$ 5.22 million $ 82,570
Jan 10, 5 AM $ 0.00217
-0.09%
$ 5.21 million $ 83,003
Jan 10, 4 AM $ 0.00217
+0.23%
$ 5.22 million $ 83,362
Jan 10, 3 AM $ 0.00217
-0.09%
$ 5.2 million $ 83,877
Jan 10, 2 AM $ 0.00217
+0.05%
$ 5.21 million $ 84,404
Jan 10, 1 AM $ 0.00217
+0.00%
$ 5.2 million $ 84,944
Jan 10, 12 AM $ 0.00217
+0.09%
$ 5.22 million $ 85,398
Jan 9, 11 PM $ 0.00217
+0.05%
$ 5.22 million $ 85,841
Jan 9, 10 PM $ 0.00217
-0.23%
$ 5.21 million $ 86,136
Jan 9, 9 PM $ 0.00217
-0.28%
$ 5.2 million $ 86,540
Jan 9, 8 PM $ 0.00217
-0.09%
$ 5.21 million $ 86,913
Jan 9, 7 PM $ 0.00217
-0.60%
$ 5.21 million $ 86,946
Jan 9, 6 PM $ 0.00217
-0.18%
$ 5.22 million $ 87,205
Jan 9, 5 PM $ 0.00218
+0.42%
$ 5.22 million $ 87,433