Centurion Historical Data

CIX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00176
+0.34%
$ 4.23 million $ 98,343
Apr 1, 12 AM $ 0.00176
+0.00%
$ 4.22 million $ 98,163
Mar 31, 11 PM $ 0.00176
+0.11%
$ 4.22 million $ 97,872
Mar 31, 10 PM $ 0.00176
-0.11%
$ 4.22 million $ 97,957
Mar 31, 9 PM $ 0.00176
-0.28%
$ 4.22 million $ 97,603
Mar 31, 8 PM $ 0.00176
+0.11%
$ 4.21 million $ 97,782
Mar 31, 7 PM $ 0.00175
+0.00%
$ 4.21 million $ 97,904
Mar 31, 6 PM $ 0.00175
-0.45%
$ 4.21 million $ 98,640
Mar 31, 5 PM $ 0.00176
-0.06%
$ 4.22 million $ 99,062
Mar 31, 4 PM $ 0.00176
+0.23%
$ 4.22 million $ 98,758
Mar 31, 3 PM $ 0.00175
-0.17%
$ 4.21 million $ 97,909
Mar 31, 2 PM $ 0.00176
+0.11%
$ 4.22 million $ 97,431
Mar 31, 1 PM $ 0.00175
-0.28%
$ 4.21 million $ 98,720
Mar 31, 12 PM $ 0.00175
-0.45%
$ 4.21 million $ 98,637
Mar 31, 11 AM $ 0.00175
-0.11%
$ 4.21 million $ 98,408
Mar 31, 10 AM $ 0.00176
-0.17%
$ 4.22 million $ 98,282
Mar 31, 9 AM $ 0.00175
-0.17%
$ 4.21 million $ 98,251
Mar 31, 8 AM $ 0.00176
+0.00%
$ 4.23 million $ 98,298
Mar 31, 7 AM $ 0.00176
-0.28%
$ 4.23 million $ 98,181
Mar 31, 6 AM $ 0.00176
+0.11%
$ 4.22 million $ 97,850
Mar 31, 5 AM $ 0.00176
-0.28%
$ 4.22 million $ 98,160
Mar 31, 4 AM $ 0.00176
+0.17%
$ 4.22 million $ 97,973
Mar 31, 3 AM $ 0.00176
+0.17%
$ 4.22 million $ 97,731
Mar 31, 2 AM $ 0.00176
-0.17%
$ 4.21 million $ 98,075
Mar 31, 1 AM $ 0.00176
-0.11%
$ 4.22 million $ 97,879
Mar 31, 12 AM $ 0.00176
+0.06%
$ 4.22 million $ 98,323
Mar 30, 11 PM $ 0.00175
-0.17%
$ 4.21 million $ 98,267
Mar 30, 10 PM $ 0.00176
+0.06%
$ 4.22 million $ 97,615
Mar 30, 9 PM $ 0.00176
+0.11%
$ 4.22 million $ 97,827
Mar 30, 8 PM $ 0.00176
+0.17%
$ 4.22 million $ 97,806
Mar 30, 7 PM $ 0.00176
+0.06%
$ 4.21 million $ 98,001
Mar 30, 6 PM $ 0.00175
-0.06%
$ 4.21 million $ 97,351
Mar 30, 5 PM $ 0.00175
-0.34%
$ 4.21 million $ 97,555
Mar 30, 4 PM $ 0.00176
-2.43%
$ 4.23 million $ 98,065
Mar 30, 3 PM $ 0.00181
-0.28%
$ 4.33 million $ 99,399
Mar 30, 2 PM $ 0.0018
+0.06%
$ 4.33 million $ 99,722
Mar 30, 1 PM $ 0.0018
-0.17%
$ 4.33 million $ 98,435
Mar 30, 12 PM $ 0.00181
+0.00%
$ 4.34 million $ 98,453
Mar 30, 11 AM $ 0.00181
+0.17%
$ 4.35 million $ 98,606
Mar 30, 10 AM $ 0.00181
-0.11%
$ 4.34 million $ 98,579
Mar 30, 9 AM $ 0.00181
+0.33%
$ 4.35 million $ 98,877
Mar 30, 8 AM $ 0.00181
+0.17%
$ 4.34 million $ 99,321
Mar 30, 7 AM $ 0.00181
-0.22%
$ 4.33 million $ 99,570
Mar 30, 6 AM $ 0.00181
+0.06%
$ 4.36 million $ 99,636
Mar 30, 5 AM $ 0.00181
+0.22%
$ 4.35 million $ 99,801
Mar 30, 4 AM $ 0.00181
+0.17%
$ 4.35 million $ 100,441
Mar 30, 3 AM $ 0.00181
+0.00%
$ 4.33 million $ 100,434
Mar 30, 2 AM $ 0.00181
-0.28%
$ 4.34 million $ 100,346
Mar 30, 1 AM $ 0.00181
+0.11%
$ 4.35 million $ 100,666
Mar 30, 12 AM $ 0.00181
+0.17%
$ 4.34 million $ 100,722