Centurion Historical Data

CIX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00218
+0.42%
$ 5.22 million $ 87,433
Jan 9, 4 PM $ 0.00217
-0.32%
$ 5.2 million $ 87,146
Jan 9, 3 PM $ 0.00218
-0.50%
$ 5.22 million $ 86,516
Jan 9, 2 PM $ 0.00219
-2.01%
$ 5.26 million $ 86,089
Jan 9, 1 PM $ 0.00223
-1.63%
$ 5.36 million $ 85,784
Jan 9, 12 PM $ 0.00227
+0.09%
$ 5.45 million $ 84,438
Jan 9, 11 AM $ 0.00227
-0.40%
$ 5.44 million $ 84,186
Jan 9, 10 AM $ 0.00228
-0.13%
$ 5.47 million $ 83,607
Jan 9, 9 AM $ 0.00228
-0.31%
$ 5.47 million $ 83,045
Jan 9, 8 AM $ 0.00228
-0.04%
$ 5.48 million $ 83,289
Jan 9, 7 AM $ 0.00229
-0.04%
$ 5.49 million $ 84,194
Jan 9, 6 AM $ 0.00228
-0.39%
$ 5.47 million $ 85,279
Jan 9, 5 AM $ 0.00229
+0.09%
$ 5.49 million $ 86,193
Jan 9, 4 AM $ 0.00228
-0.44%
$ 5.47 million $ 87,105
Jan 9, 3 AM $ 0.00229
+0.13%
$ 5.49 million $ 88,202
Jan 9, 2 AM $ 0.00228
+0.18%
$ 5.48 million $ 89,101
Jan 9, 1 AM $ 0.00228
-0.26%
$ 5.48 million $ 89,714
Jan 9, 12 AM $ 0.00228
-0.04%
$ 5.47 million $ 90,562
Jan 8, 11 PM $ 0.00229
+0.31%
$ 5.49 million $ 91,628
Jan 8, 10 PM $ 0.00228
-0.09%
$ 5.47 million $ 92,073
Jan 8, 9 PM $ 0.00228
+0.13%
$ 5.48 million $ 92,965
Jan 8, 8 PM $ 0.00228
+0.18%
$ 5.48 million $ 93,690
Jan 8, 7 PM $ 0.00228
+0.18%
$ 5.47 million $ 95,085
Jan 8, 6 PM $ 0.00228
-0.22%
$ 5.46 million $ 96,003
Jan 8, 5 PM $ 0.00228
+0.26%
$ 5.48 million $ 96,960
Jan 8, 4 PM $ 0.00229
+0.26%
$ 5.5 million $ 98,155
Jan 8, 3 PM $ 0.00229
+0.26%
$ 5.5 million $ 99,237
Jan 8, 2 PM $ 0.00229
+0.18%
$ 5.49 million $ 99,948
Jan 8, 1 PM $ 0.00228
-0.18%
$ 5.47 million $ 100,010
Jan 8, 12 PM $ 0.00228
+0.09%
$ 5.48 million $ 100,857
Jan 8, 11 AM $ 0.00228
-0.18%
$ 5.47 million $ 101,601
Jan 8, 10 AM $ 0.00229
+0.26%
$ 5.5 million $ 102,527
Jan 8, 9 AM $ 0.00228
+0.18%
$ 5.47 million $ 101,859
Jan 8, 8 AM $ 0.00228
+0.31%
$ 5.48 million $ 100,539
Jan 8, 7 AM $ 0.00228
-0.26%
$ 5.46 million $ 99,790
Jan 8, 6 AM $ 0.00228
+0.40%
$ 5.48 million $ 98,745
Jan 8, 5 AM $ 0.00227
-0.09%
$ 5.46 million $ 97,683
Jan 8, 4 AM $ 0.00227
-0.18%
$ 5.45 million $ 96,569
Jan 8, 3 AM $ 0.00228
-0.09%
$ 5.46 million $ 95,170
Jan 8, 2 AM $ 0.00228
+0.26%
$ 5.48 million $ 94,268
Jan 8, 1 AM $ 0.00227
-0.39%
$ 5.46 million $ 93,254
Jan 8, 12 AM $ 0.00228
+0.04%
$ 5.46 million $ 91,928
Jan 7, 11 PM $ 0.00228
-0.22%
$ 5.47 million $ 90,985
Jan 7, 10 PM $ 0.00228
-0.61%
$ 5.47 million $ 89,874
Jan 7, 9 PM $ 0.00229
+0.31%
$ 5.49 million $ 88,805
Jan 7, 8 PM $ 0.00228
+0.09%
$ 5.48 million $ 87,922
Jan 7, 7 PM $ 0.00228
+0.26%
$ 5.48 million $ 86,814
Jan 7, 6 PM $ 0.00228
-0.52%
$ 5.46 million $ 85,634
Jan 7, 5 PM $ 0.00229
+0.62%
$ 5.49 million $ 84,759
Jan 7, 4 PM $ 0.00227
-0.09%
$ 5.46 million $ 83,761