Centurion Historical Data

CIX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00181
+0.17%
$ 4.34 million $ 100,722
Mar 29, 11 PM $ 0.00181
+0.00%
$ 4.35 million $ 101,243
Mar 29, 10 PM $ 0.00181
-0.06%
$ 4.34 million $ 102,109
Mar 29, 9 PM $ 0.00181
-0.11%
$ 4.35 million $ 102,401
Mar 29, 8 PM $ 0.00181
+0.17%
$ 4.35 million $ 102,046
Mar 29, 7 PM $ 0.00181
-0.11%
$ 4.34 million $ 102,236
Mar 29, 6 PM $ 0.00181
+0.11%
$ 4.34 million $ 102,540
Mar 29, 5 PM $ 0.00181
+0.06%
$ 4.35 million $ 102,416
Mar 29, 4 PM $ 0.00181
+0.00%
$ 4.34 million $ 102,376
Mar 29, 3 PM $ 0.00181
-0.06%
$ 4.34 million $ 102,528
Mar 29, 2 PM $ 0.00181
-0.22%
$ 4.33 million $ 102,056
Mar 29, 1 PM $ 0.00181
-0.11%
$ 4.34 million $ 102,185
Mar 29, 12 PM $ 0.00181
+0.06%
$ 4.34 million $ 102,036
Mar 29, 11 AM $ 0.00181
-0.17%
$ 4.33 million $ 102,094
Mar 29, 10 AM $ 0.00181
+0.17%
$ 4.34 million $ 102,260
Mar 29, 9 AM $ 0.00181
+0.00%
$ 4.34 million $ 102,079
Mar 29, 8 AM $ 0.00181
+0.06%
$ 4.34 million $ 101,997
Mar 29, 7 AM $ 0.00181
-0.22%
$ 4.34 million $ 102,671
Mar 29, 6 AM $ 0.00181
+0.11%
$ 4.34 million $ 103,085
Mar 29, 5 AM $ 0.00181
-0.06%
$ 4.34 million $ 102,793
Mar 29, 4 AM $ 0.00181
-0.06%
$ 4.35 million $ 102,947
Mar 29, 3 AM $ 0.00181
-0.50%
$ 4.34 million $ 103,331
Mar 29, 2 AM $ 0.00181
-0.22%
$ 4.34 million $ 103,749
Mar 29, 1 AM $ 0.00181
-0.11%
$ 4.35 million $ 103,914
Mar 29, 12 AM $ 0.00181
+0.28%
$ 4.35 million $ 104,065
Mar 28, 11 PM $ 0.00181
+0.28%
$ 4.35 million $ 104,295
Mar 28, 10 PM $ 0.00181
-0.17%
$ 4.35 million $ 103,976
Mar 28, 9 PM $ 0.00181
+0.22%
$ 4.35 million $ 103,881
Mar 28, 8 PM $ 0.00181
+0.11%
$ 4.34 million $ 104,591
Mar 28, 7 PM $ 0.00181
-0.22%
$ 4.34 million $ 104,556
Mar 28, 6 PM $ 0.00181
-0.11%
$ 4.33 million $ 104,684
Mar 28, 5 PM $ 0.00181
-0.11%
$ 4.34 million $ 104,605
Mar 28, 4 PM $ 0.00181
-0.17%
$ 4.35 million $ 102,855
Mar 28, 3 PM $ 0.00182
+0.33%
$ 4.37 million $ 102,937
Mar 28, 2 PM $ 0.00181
+0.11%
$ 4.35 million $ 102,811
Mar 28, 1 PM $ 0.00181
+0.06%
$ 4.34 million $ 102,736
Mar 28, 12 PM $ 0.00181
-0.28%
$ 4.33 million $ 103,086
Mar 28, 11 AM $ 0.00181
+0.11%
$ 4.35 million $ 103,634
Mar 28, 10 AM $ 0.00181
-0.06%
$ 4.34 million $ 104,213
Mar 28, 9 AM $ 0.00181
-0.17%
$ 4.34 million $ 104,390
Mar 28, 8 AM $ 0.00181
-0.11%
$ 4.34 million $ 104,040
Mar 28, 7 AM $ 0.00182
+0.72%
$ 4.37 million $ 103,118
Mar 28, 6 AM $ 0.00181
+0.22%
$ 4.35 million $ 103,506
Mar 28, 5 AM $ 0.00181
+0.00%
$ 4.34 million $ 103,983
Mar 28, 4 AM $ 0.00181
-0.44%
$ 4.33 million $ 103,939
Mar 28, 3 AM $ 0.00181
-0.11%
$ 4.34 million $ 104,196
Mar 28, 2 AM $ 0.00182
+0.44%
$ 4.36 million $ 104,228
Mar 28, 1 AM $ 0.00181
-0.33%
$ 4.34 million $ 104,529
Mar 28, 12 AM $ 0.00181
+0.44%
$ 4.35 million $ 104,618
Mar 27, 11 PM $ 0.00181
-0.17%
$ 4.34 million $ 104,688