Centurion Historical Data

CIX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00181
+0.44%
$ 4.35 million $ 104,618
Mar 27, 11 PM $ 0.00181
-0.17%
$ 4.34 million $ 104,688
Mar 27, 10 PM $ 0.00182
+0.61%
$ 4.37 million $ 105,131
Mar 27, 9 PM $ 0.00181
+0.00%
$ 4.34 million $ 105,265
Mar 27, 8 PM $ 0.00181
-0.39%
$ 4.33 million $ 105,245
Mar 27, 7 PM $ 0.00181
+0.22%
$ 4.35 million $ 105,102
Mar 27, 6 PM $ 0.00181
+0.11%
$ 4.35 million $ 105,044
Mar 27, 5 PM $ 0.00181
+0.06%
$ 4.34 million $ 105,466
Mar 27, 4 PM $ 0.00181
+0.28%
$ 4.35 million $ 107,407
Mar 27, 3 PM $ 0.00181
+0.39%
$ 4.35 million $ 107,439
Mar 27, 2 PM $ 0.00181
-0.11%
$ 4.34 million $ 108,129
Mar 27, 1 PM $ 0.00181
+0.06%
$ 4.34 million $ 108,182
Mar 27, 12 PM $ 0.00181
-0.11%
$ 4.35 million $ 107,306
Mar 27, 11 AM $ 0.00181
+0.06%
$ 4.34 million $ 107,445
Mar 27, 10 AM $ 0.00181
-0.06%
$ 4.34 million $ 106,972
Mar 27, 9 AM $ 0.00181
+0.17%
$ 4.34 million $ 106,703
Mar 27, 8 AM $ 0.00182
+0.44%
$ 4.36 million $ 107,080
Mar 27, 7 AM $ 0.00181
+0.11%
$ 4.34 million $ 108,277
Mar 27, 6 AM $ 0.00182
+0.50%
$ 4.36 million $ 108,442
Mar 27, 5 AM $ 0.00181
-0.11%
$ 4.34 million $ 108,516
Mar 27, 4 AM $ 0.00181
+0.33%
$ 4.35 million $ 108,784
Mar 27, 3 AM $ 0.0018
-0.11%
$ 4.33 million $ 108,937
Mar 27, 2 AM $ 0.00181
-0.06%
$ 4.34 million $ 109,218
Mar 27, 1 AM $ 0.00181
-0.06%
$ 4.33 million $ 109,191
Mar 27, 12 AM $ 0.00181
+0.11%
$ 4.34 million $ 109,688
Mar 26, 11 PM $ 0.00181
-0.17%
$ 4.34 million $ 109,960
Mar 26, 10 PM $ 0.0018
-0.06%
$ 4.33 million $ 110,334
Mar 26, 9 PM $ 0.00181
-0.06%
$ 4.34 million $ 110,658
Mar 26, 8 PM $ 0.0018
-0.17%
$ 4.33 million $ 110,850
Mar 26, 7 PM $ 0.00181
+0.28%
$ 4.34 million $ 111,340
Mar 26, 6 PM $ 0.0018
-0.17%
$ 4.33 million $ 111,879
Mar 26, 5 PM $ 0.0018
-0.66%
$ 4.33 million $ 112,344
Mar 26, 4 PM $ 0.00181
+0.00%
$ 4.34 million $ 112,885
Mar 26, 3 PM $ 0.00181
+0.06%
$ 4.35 million $ 113,238
Mar 26, 2 PM $ 0.00181
-0.38%
$ 4.35 million $ 113,479
Mar 26, 1 PM $ 0.00181
-0.17%
$ 4.36 million $ 113,883
Mar 26, 12 PM $ 0.00181
-0.11%
$ 4.35 million $ 115,223
Mar 26, 11 AM $ 0.00182
+0.06%
$ 4.36 million $ 115,588
Mar 26, 10 AM $ 0.00182
+0.33%
$ 4.38 million $ 116,266
Mar 26, 9 AM $ 0.00182
+0.00%
$ 4.36 million $ 115,037
Mar 26, 8 AM $ 0.00182
+0.17%
$ 4.37 million $ 115,228
Mar 26, 7 AM $ 0.00182
-0.11%
$ 4.36 million $ 114,824
Mar 26, 6 AM $ 0.00182
+0.39%
$ 4.38 million $ 114,649
Mar 26, 5 AM $ 0.00183
+0.50%
$ 4.38 million $ 114,513
Mar 26, 4 AM $ 0.00183
+0.00%
$ 4.38 million $ 114,358
Mar 26, 3 AM $ 0.00182
+0.33%
$ 4.37 million $ 114,171
Mar 26, 2 AM $ 0.00183
-0.05%
$ 4.38 million $ 113,927
Mar 26, 1 AM $ 0.00183
+0.38%
$ 4.38 million $ 114,056
Mar 26, 12 AM $ 0.00183
+0.61%
$ 4.38 million $ 113,626
Mar 25, 11 PM $ 0.00182
-0.66%
$ 4.36 million $ 113,760