Centurion Historical Data

CIX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00227
-0.09%
$ 5.46 million $ 83,761
Jan 7, 3 PM $ 0.00228
+0.26%
$ 5.48 million $ 82,704
Jan 7, 2 PM $ 0.00228
-0.18%
$ 5.47 million $ 81,433
Jan 7, 1 PM $ 0.00228
-0.13%
$ 5.48 million $ 81,206
Jan 7, 12 PM $ 0.00228
+0.09%
$ 5.47 million $ 80,362
Jan 7, 11 AM $ 0.00228
+0.04%
$ 5.47 million $ 79,824
Jan 7, 10 AM $ 0.00228
+0.09%
$ 5.47 million $ 78,833
Jan 7, 9 AM $ 0.00228
+0.04%
$ 5.47 million $ 79,239
Jan 7, 8 AM $ 0.00228
-0.09%
$ 5.47 million $ 79,701
Jan 7, 7 AM $ 0.00229
+0.44%
$ 5.5 million $ 79,541
Jan 7, 6 AM $ 0.00228
+0.00%
$ 5.48 million $ 79,460
Jan 7, 5 AM $ 0.00228
-0.09%
$ 5.47 million $ 79,587
Jan 7, 4 AM $ 0.00228
-0.04%
$ 5.47 million $ 79,962
Jan 7, 3 AM $ 0.00228
+0.09%
$ 5.47 million $ 80,236
Jan 7, 2 AM $ 0.00228
+0.09%
$ 5.48 million $ 80,056
Jan 7, 1 AM $ 0.00228
-0.13%
$ 5.47 million $ 80,136
Jan 7, 12 AM $ 0.00228
-0.04%
$ 5.47 million $ 80,625
Jan 6, 11 PM $ 0.00228
-0.04%
$ 5.47 million $ 80,755
Jan 6, 10 PM $ 0.00228
-0.04%
$ 5.47 million $ 81,335
Jan 6, 9 PM $ 0.00228
-0.09%
$ 5.47 million $ 81,321
Jan 6, 8 PM $ 0.00228
-0.13%
$ 5.47 million $ 81,028
Jan 6, 7 PM $ 0.00228
+0.00%
$ 5.47 million $ 81,364
Jan 6, 6 PM $ 0.00228
+0.04%
$ 5.47 million $ 81,769
Jan 6, 5 PM $ 0.00228
-0.22%
$ 5.47 million $ 81,669
Jan 6, 4 PM $ 0.00228
-0.09%
$ 5.47 million $ 82,037
Jan 6, 3 PM $ 0.00228
-0.04%
$ 5.48 million $ 82,837
Jan 6, 2 PM $ 0.00229
+0.00%
$ 5.49 million $ 84,580
Jan 6, 1 PM $ 0.00229
+0.39%
$ 5.5 million $ 85,470
Jan 6, 12 PM $ 0.00228
-0.18%
$ 5.47 million $ 86,232
Jan 6, 11 AM $ 0.00228
-0.17%
$ 5.48 million $ 87,064
Jan 6, 10 AM $ 0.00229
-0.04%
$ 5.49 million $ 87,868
Jan 6, 9 AM $ 0.00229
-0.17%
$ 5.49 million $ 88,686
Jan 6, 8 AM $ 0.00229
-0.13%
$ 5.49 million $ 89,527
Jan 6, 7 AM $ 0.00229
-0.13%
$ 5.5 million $ 89,679
Jan 6, 6 AM $ 0.00229
-0.13%
$ 5.5 million $ 89,448
Jan 6, 5 AM $ 0.00229
+0.00%
$ 5.49 million $ 89,258
Jan 6, 4 AM $ 0.00229
+0.17%
$ 5.5 million $ 88,804
Jan 6, 3 AM $ 0.00229
+0.09%
$ 5.49 million $ 88,672
Jan 6, 2 AM $ 0.00229
+0.00%
$ 5.49 million $ 88,756
Jan 6, 1 AM $ 0.00229
+0.39%
$ 5.5 million $ 88,669
Jan 6, 12 AM $ 0.00228
+0.13%
$ 5.48 million $ 88,236
Jan 5, 11 PM $ 0.00229
+0.22%
$ 5.5 million $ 88,032
Jan 5, 10 PM $ 0.00228
-0.52%
$ 5.48 million $ 87,856
Jan 5, 9 PM $ 0.00229
+0.00%
$ 5.49 million $ 87,973
Jan 5, 8 PM $ 0.00229
+0.04%
$ 5.5 million $ 87,974
Jan 5, 7 PM $ 0.00228
-0.17%
$ 5.48 million $ 87,436
Jan 5, 6 PM $ 0.00228
-0.35%
$ 5.48 million $ 87,065
Jan 5, 5 PM $ 0.00229
+0.00%
$ 5.5 million $ 86,888
Jan 5, 4 PM $ 0.00228
-0.17%
$ 5.48 million $ 85,815
Jan 5, 3 PM $ 0.0023
+0.44%
$ 5.51 million $ 84,741