Centurion Historical Data

CIX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00182
-0.66%
$ 4.36 million $ 113,760
Mar 25, 10 PM $ 0.00183
+0.27%
$ 4.39 million $ 113,633
Mar 25, 9 PM $ 0.00182
-0.38%
$ 4.37 million $ 113,441
Mar 25, 8 PM $ 0.00183
+0.61%
$ 4.39 million $ 113,192
Mar 25, 7 PM $ 0.00182
+0.33%
$ 4.37 million $ 113,044
Mar 25, 6 PM $ 0.00181
-0.33%
$ 4.36 million $ 112,516
Mar 25, 5 PM $ 0.00182
+0.22%
$ 4.38 million $ 111,862
Mar 25, 4 PM $ 0.00182
-0.82%
$ 4.36 million $ 111,527
Mar 25, 3 PM $ 0.00183
+0.27%
$ 4.4 million $ 111,499
Mar 25, 2 PM $ 0.00183
+0.27%
$ 4.38 million $ 111,697
Mar 25, 1 PM $ 0.00182
-0.27%
$ 4.37 million $ 111,714
Mar 25, 12 PM $ 0.00182
+0.05%
$ 4.37 million $ 111,908
Mar 25, 11 AM $ 0.00182
+0.00%
$ 4.36 million $ 111,825
Mar 25, 10 AM $ 0.00182
+0.16%
$ 4.38 million $ 111,605
Mar 25, 9 AM $ 0.00183
+0.05%
$ 4.39 million $ 113,871
Mar 25, 8 AM $ 0.00183
+0.00%
$ 4.38 million $ 114,273
Mar 25, 7 AM $ 0.00183
+0.22%
$ 4.39 million $ 114,218
Mar 25, 6 AM $ 0.00183
-0.81%
$ 4.38 million $ 113,457
Mar 25, 5 AM $ 0.00184
+0.66%
$ 4.42 million $ 112,917
Mar 25, 4 AM $ 0.00183
-0.05%
$ 4.38 million $ 112,508
Mar 25, 3 AM $ 0.00183
-0.16%
$ 4.39 million $ 112,131
Mar 25, 2 AM $ 0.00183
+0.22%
$ 4.39 million $ 111,657
Mar 25, 1 AM $ 0.00183
-0.49%
$ 4.38 million $ 111,051
Mar 25, 12 AM $ 0.00183
+0.33%
$ 4.4 million $ 110,751
Mar 24, 11 PM $ 0.00183
+0.11%
$ 4.39 million $ 109,707
Mar 24, 10 PM $ 0.00183
+0.00%
$ 4.39 million $ 109,089
Mar 24, 9 PM $ 0.00183
+0.05%
$ 4.39 million $ 108,702
Mar 24, 8 PM $ 0.00183
-0.05%
$ 4.38 million $ 108,215
Mar 24, 7 PM $ 0.00183
+0.11%
$ 4.39 million $ 107,817
Mar 24, 6 PM $ 0.00183
+0.11%
$ 4.39 million $ 107,533
Mar 24, 5 PM $ 0.00183
-0.87%
$ 4.39 million $ 107,118
Mar 24, 4 PM $ 0.00184
+0.33%
$ 4.43 million $ 106,529
Mar 24, 3 PM $ 0.00185
+0.43%
$ 4.44 million $ 105,882
Mar 24, 2 PM $ 0.00184
+0.00%
$ 4.42 million $ 105,083
Mar 24, 1 PM $ 0.00184
+0.00%
$ 4.42 million $ 105,291
Mar 24, 12 PM $ 0.00183
-0.49%
$ 4.4 million $ 105,447
Mar 24, 11 AM $ 0.00184
+0.16%
$ 4.42 million $ 105,360
Mar 24, 10 AM $ 0.00183
-0.11%
$ 4.4 million $ 105,443
Mar 24, 9 AM $ 0.00184
-0.33%
$ 4.41 million $ 105,347
Mar 24, 8 AM $ 0.00184
-0.49%
$ 4.42 million $ 105,353
Mar 24, 7 AM $ 0.00185
+0.27%
$ 4.43 million $ 105,690
Mar 24, 6 AM $ 0.00184
-0.59%
$ 4.43 million $ 106,751
Mar 24, 5 AM $ 0.00184
-0.32%
$ 4.42 million $ 107,619
Mar 24, 4 AM $ 0.00184
+0.38%
$ 4.43 million $ 108,627
Mar 24, 3 AM $ 0.00184
-0.05%
$ 4.41 million $ 109,478
Mar 24, 2 AM $ 0.00184
+0.22%
$ 4.43 million $ 109,923
Mar 24, 1 AM $ 0.00185
+0.54%
$ 4.44 million $ 110,237
Mar 24, 12 AM $ 0.00185
+0.33%
$ 4.44 million $ 110,770
Mar 23, 11 PM $ 0.00184
+0.33%
$ 4.42 million $ 111,661
Mar 23, 10 PM $ 0.00184
-0.49%
$ 4.41 million $ 112,541