Centurion Historical Data

CIX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0023
+0.44%
$ 5.51 million $ 84,741
Jan 5, 2 PM $ 0.00229
+0.48%
$ 5.5 million $ 83,386
Jan 5, 1 PM $ 0.00228
-0.31%
$ 5.47 million $ 82,613
Jan 5, 12 PM $ 0.00229
+0.31%
$ 5.49 million $ 81,341
Jan 5, 11 AM $ 0.00228
-0.18%
$ 5.47 million $ 80,263
Jan 5, 10 AM $ 0.00228
+0.40%
$ 5.48 million $ 79,227
Jan 5, 9 AM $ 0.00228
+0.00%
$ 5.47 million $ 77,984
Jan 5, 8 AM $ 0.00228
+0.09%
$ 5.46 million $ 76,584
Jan 5, 7 AM $ 0.00227
+0.04%
$ 5.46 million $ 76,256
Jan 5, 6 AM $ 0.00227
-0.04%
$ 5.46 million $ 76,266
Jan 5, 5 AM $ 0.00228
+0.13%
$ 5.46 million $ 76,568
Jan 5, 4 AM $ 0.00227
+0.04%
$ 5.45 million $ 76,737
Jan 5, 3 AM $ 0.00227
-0.04%
$ 5.45 million $ 76,741
Jan 5, 2 AM $ 0.00227
+0.22%
$ 5.46 million $ 76,634
Jan 5, 1 AM $ 0.00227
+0.04%
$ 5.45 million $ 76,683
Jan 5, 12 AM $ 0.00227
+0.00%
$ 5.45 million $ 76,749
Jan 4, 11 PM $ 0.00227
+0.04%
$ 5.46 million $ 76,553
Jan 4, 10 PM $ 0.00227
+0.13%
$ 5.46 million $ 76,404
Jan 4, 9 PM $ 0.00227
+0.04%
$ 5.46 million $ 76,301
Jan 4, 8 PM $ 0.00227
+0.00%
$ 5.46 million $ 76,402
Jan 4, 7 PM $ 0.00227
+0.09%
$ 5.46 million $ 76,596
Jan 4, 6 PM $ 0.00227
-0.09%
$ 5.45 million $ 76,637
Jan 4, 5 PM $ 0.00227
-0.26%
$ 5.44 million $ 76,612
Jan 4, 4 PM $ 0.00227
-0.13%
$ 5.45 million $ 76,550
Jan 4, 3 PM $ 0.00227
-0.09%
$ 5.45 million $ 76,464
Jan 4, 2 PM $ 0.00227
+0.09%
$ 5.45 million $ 76,549
Jan 4, 1 PM $ 0.00227
+0.00%
$ 5.45 million $ 76,236
Jan 4, 12 PM $ 0.00227
-0.18%
$ 5.45 million $ 76,495
Jan 4, 11 AM $ 0.00227
+0.09%
$ 5.46 million $ 76,149
Jan 4, 10 AM $ 0.00227
-0.04%
$ 5.46 million $ 76,571
Jan 4, 9 AM $ 0.00227
-0.09%
$ 5.45 million $ 76,622
Jan 4, 8 AM $ 0.00227
+0.00%
$ 5.46 million $ 76,833
Jan 4, 7 AM $ 0.00228
+0.09%
$ 5.46 million $ 76,968
Jan 4, 6 AM $ 0.00227
-0.04%
$ 5.46 million $ 76,816
Jan 4, 5 AM $ 0.00227
+0.04%
$ -- $ 76,513
Jan 4, 4 AM $ 0.00227
+0.00%
$ -- $ 76,572
Jan 4, 3 AM $ 0.00227
-0.22%
$ -- $ 76,491
Jan 4, 2 AM $ 0.00227
+0.22%
$ -- $ 76,520
Jan 4, 1 AM $ 0.00227
+0.18%
$ -- $ 76,524
Jan 4, 12 AM $ 0.00227
-0.13%
$ -- $ 76,726
Jan 3, 11 PM $ 0.00227
+0.22%
$ 5.46 million $ 76,924
Jan 3, 10 PM $ 0.00227
+0.04%
$ 5.45 million $ 77,112
Jan 3, 9 PM $ 0.00227
+0.18%
$ 5.46 million $ 77,079
Jan 3, 8 PM $ 0.00227
+0.09%
$ 5.45 million $ 76,966
Jan 3, 7 PM $ 0.00227
-0.22%
$ 5.45 million $ 77,324
Jan 3, 6 PM $ 0.00227
+0.13%
$ 5.46 million $ 77,285
Jan 3, 5 PM $ 0.00227
-0.04%
$ 5.45 million $ 77,543
Jan 3, 4 PM $ 0.00227
+0.13%
$ 5.45 million $ 78,003
Jan 3, 3 PM $ 0.00227
-0.13%
$ 5.45 million $ 78,221
Jan 3, 2 PM $ 0.00227
+0.18%
$ 5.46 million $ 78,072