Centurion Historical Data

CIX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.00227
+0.18%
$ 5.46 million $ 78,072
Jan 3, 1 PM $ 0.00227
+0.04%
$ 5.45 million $ 77,924
Jan 3, 12 PM $ 0.00228
+0.22%
$ 5.47 million $ 77,415
Jan 3, 11 AM $ 0.00227
+0.00%
$ 5.46 million $ 77,778
Jan 3, 10 AM $ 0.00227
+0.13%
$ 5.46 million $ 77,771
Jan 3, 9 AM $ 0.00227
+0.04%
$ 5.45 million $ 78,089
Jan 3, 8 AM $ 0.00227
+0.18%
$ 5.45 million $ 78,813
Jan 3, 7 AM $ 0.00227
+0.22%
$ 5.46 million $ 78,596
Jan 3, 6 AM $ 0.00227
-0.26%
$ 5.45 million $ 79,284
Jan 3, 5 AM $ 0.00227
+0.18%
$ 5.46 million $ 79,729
Jan 3, 4 AM $ 0.00227
-0.04%
$ 5.45 million $ 79,846
Jan 3, 3 AM $ 0.00227
+0.00%
$ 5.46 million $ 80,122
Jan 3, 2 AM $ 0.00227
-0.04%
$ 5.46 million $ 80,306
Jan 3, 1 AM $ 0.00227
+0.04%
$ 5.46 million $ 80,506
Jan 3, 12 AM $ 0.00228
+0.31%
$ 5.46 million $ 80,582
Jan 2, 11 PM $ 0.00227
-0.09%
$ 5.45 million $ 80,796
Jan 2, 10 PM $ 0.00227
+0.09%
$ 5.46 million $ 80,984
Jan 2, 9 PM $ 0.00228
+0.00%
$ 5.46 million $ 81,468
Jan 2, 8 PM $ 0.00227
+0.31%
$ 5.46 million $ 81,980
Jan 2, 7 PM $ 0.00227
+0.00%
$ 5.44 million $ 81,906
Jan 2, 6 PM $ 0.00227
-0.31%
$ 5.44 million $ 82,184
Jan 2, 5 PM $ 0.00228
+0.31%
$ 5.47 million $ 82,140
Jan 2, 4 PM $ 0.00227
+0.13%
$ 5.45 million $ 82,549
Jan 2, 3 PM $ 0.00227
+0.04%
$ 5.46 million $ 82,229
Jan 2, 2 PM $ 0.00227
+0.09%
$ 5.45 million $ 82,365
Jan 2, 1 PM $ 0.00227
-0.22%
$ 5.45 million $ 82,754
Jan 2, 12 PM $ 0.00227
-0.92%
$ 5.45 million $ 83,535
Jan 2, 11 AM $ 0.00229
-0.43%
$ 5.49 million $ 83,554
Jan 2, 10 AM $ 0.0023
+0.04%
$ 5.51 million $ 83,435
Jan 2, 9 AM $ 0.00229
-0.04%
$ 5.51 million $ 83,395
Jan 2, 8 AM $ 0.00229
+0.00%
$ 5.5 million $ 83,276
Jan 2, 7 AM $ 0.00229
-0.13%
$ 5.5 million $ 83,558
Jan 2, 6 AM $ 0.00229
+0.22%
$ 5.5 million $ 83,306
Jan 2, 5 AM $ 0.0023
+0.48%
$ 5.52 million $ 83,364
Jan 2, 4 AM $ 0.00229
-0.09%
$ 5.5 million $ 83,442
Jan 2, 3 AM $ 0.00229
-0.13%
$ 5.5 million $ 83,368
Jan 2, 2 AM $ 0.0023
-0.04%
$ 5.51 million $ 83,268
Jan 2, 1 AM $ 0.0023
+0.35%
$ 5.52 million $ 83,236
Jan 2, 12 AM $ 0.00229
+0.00%
$ 5.51 million $ 83,114
Jan 1, 11 PM $ 0.00229
-0.35%
$ 5.51 million $ 83,113
Jan 1, 10 PM $ 0.00229
+0.13%
$ 5.5 million $ 83,273
Jan 1, 9 PM $ 0.00229
-0.17%
$ 5.5 million $ 83,057
Jan 1, 8 PM $ 0.00229
-0.26%
$ 5.5 million $ 82,733
Jan 1, 7 PM $ 0.00229
-0.04%
$ 5.51 million $ 82,858
Jan 1, 6 PM $ 0.00229
+0.35%
$ 5.5 million $ 82,731
Jan 1, 5 PM $ 0.00229
-0.65%
$ 5.5 million $ 83,109
Jan 1, 4 PM $ 0.0023
+0.26%
$ 5.51 million $ 83,132
Jan 1, 3 PM $ 0.00229
+0.66%
$ 5.5 million $ 84,479
Jan 1, 2 PM $ 0.00229
-0.04%
$ 5.51 million $ 85,627
Jan 1, 1 PM $ 0.0023
-0.09%
$ 5.51 million $ 87,010