Centurion Historical Data

CIX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00229
+0.39%
$ 5.51 million $ 88,237
Jan 1, 11 AM $ 0.00229
+0.17%
$ 5.5 million $ 89,406
Jan 1, 10 AM $ 0.00228
-0.52%
$ 5.48 million $ 90,434
Jan 1, 9 AM $ 0.00229
-0.13%
$ 5.5 million $ 91,854
Jan 1, 8 AM $ 0.00229
-0.04%
$ 5.51 million $ 92,587
Jan 1, 7 AM $ 0.0023
+0.48%
$ 5.53 million $ 93,545
Jan 1, 6 AM $ 0.0023
+0.17%
$ 5.51 million $ 93,585
Jan 1, 5 AM $ 0.00229
-0.09%
$ 5.5 million $ 93,482
Jan 1, 4 AM $ 0.0023
+0.22%
$ 5.51 million $ 93,731
Jan 1, 3 AM $ 0.00229
+0.04%
$ 5.5 million $ 93,923
Jan 1, 2 AM $ 0.00229
+0.04%
$ 5.5 million $ 93,911
Jan 1, 1 AM $ 0.00229
-0.17%
$ 5.49 million $ 94,180
Jan 1, 12 AM $ 0.00229
+0.00%
$ 5.5 million $ 93,973
Dec 31, 11 PM $ 0.00229
-0.09%
$ 5.49 million $ 93,278
Dec 31, 10 PM $ 0.00229
-0.09%
$ 5.49 million $ 93,155
Dec 31, 9 PM $ 0.00229
+0.22%
$ 5.51 million $ 93,024
Dec 31, 8 PM $ 0.00229
-0.39%
$ 5.5 million $ 93,275
Dec 31, 7 PM $ 0.00229
-0.65%
$ 5.49 million $ 93,129
Dec 31, 6 PM $ 0.0023
+0.61%
$ 5.52 million $ 93,147
Dec 31, 5 PM $ 0.00229
-0.09%
$ 5.49 million $ 93,435
Dec 31, 4 PM $ 0.00229
+0.22%
$ 5.5 million $ 94,127
Dec 31, 3 PM $ 0.00229
+0.00%
$ 5.49 million $ 93,985
Dec 31, 2 PM $ 0.00229
-0.22%
$ 5.49 million $ 93,863
Dec 31, 1 PM $ 0.00229
+0.09%
$ 5.51 million $ 93,483
Dec 31, 12 PM $ 0.00229
-0.56%
$ 5.5 million $ 92,910
Dec 31, 11 AM $ 0.00231
+0.65%
$ 5.53 million $ 92,289
Dec 31, 10 AM $ 0.00229
+0.00%
$ 5.5 million $ 91,556
Dec 31, 9 AM $ 0.00229
-0.09%
$ 5.5 million $ 90,430
Dec 31, 8 AM $ 0.00229
-0.09%
$ 5.5 million $ 89,939
Dec 31, 7 AM $ 0.0023
+0.35%
$ 5.52 million $ 89,136
Dec 31, 6 AM $ 0.00229
-0.09%
$ 5.49 million $ 89,049
Dec 31, 5 AM $ 0.00229
+0.04%
$ 5.5 million $ 89,126
Dec 31, 4 AM $ 0.00229
+0.35%
$ 5.5 million $ 88,966
Dec 31, 3 AM $ 0.00229
+0.04%
$ 5.51 million $ 89,087
Dec 31, 2 AM $ 0.0023
+0.26%
$ 5.52 million $ 89,041
Dec 31, 1 AM $ 0.0023
+0.22%
$ 5.52 million $ 88,919
Dec 31, 12 AM $ 0.00229
+0.17%
$ 5.51 million $ 89,385
Dec 30, 11 PM $ 0.00229
+0.09%
$ 5.51 million $ 90,104
Dec 30, 10 PM $ 0.00229
+0.09%
$ 5.5 million $ 90,390
Dec 30, 9 PM $ 0.00229
+0.13%
$ 5.5 million $ 90,579
Dec 30, 8 PM $ 0.00229
-0.43%
$ 5.5 million $ 90,760
Dec 30, 7 PM $ 0.0023
+0.35%
$ 5.52 million $ 90,931
Dec 30, 6 PM $ 0.00229
+0.00%
$ 5.5 million $ 90,976
Dec 30, 5 PM $ 0.00229
-0.52%
$ 5.5 million $ 90,746
Dec 30, 4 PM $ 0.0023
+0.09%
$ 5.52 million $ 90,469
Dec 30, 3 PM $ 0.0023
+0.13%
$ 5.52 million $ 90,807
Dec 30, 2 PM $ 0.0023
-0.13%
$ 5.51 million $ 91,190
Dec 30, 1 PM $ 0.0023
+0.17%
$ 5.51 million $ 91,386
Dec 30, 12 PM $ 0.00229
-0.65%
$ 5.49 million $ 91,863
Dec 30, 11 AM $ 0.0023
+0.57%
$ 5.53 million $ 92,521