Centurion Historical Data

CIX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00185
+0.65%
$ 4.43 million $ 117,256
Mar 21, 9 PM $ 0.00185
-0.11%
$ 4.44 million $ 116,792
Mar 21, 8 PM $ 0.00184
-0.33%
$ 4.41 million $ 117,076
Mar 21, 7 PM $ 0.00184
+0.27%
$ 4.42 million $ 116,540
Mar 21, 6 PM $ 0.00184
-0.81%
$ 4.41 million $ 116,443
Mar 21, 5 PM $ 0.00185
+0.60%
$ 4.45 million $ 115,906
Mar 21, 4 PM $ 0.00183
-0.33%
$ 4.4 million $ 115,856
Mar 21, 3 PM $ 0.00184
-0.43%
$ 4.41 million $ 116,001
Mar 21, 2 PM $ 0.00184
-0.27%
$ 4.42 million $ 116,068
Mar 21, 1 PM $ 0.00184
+0.00%
$ 4.41 million $ 116,187
Mar 21, 12 PM $ 0.00184
+0.05%
$ 4.41 million $ 116,194
Mar 21, 11 AM $ 0.00184
-0.27%
$ 4.41 million $ 116,510
Mar 21, 10 AM $ 0.00184
-0.11%
$ 4.41 million $ 116,402
Mar 21, 9 AM $ 0.00184
+0.11%
$ 4.42 million $ 116,364
Mar 21, 8 AM $ 0.00185
+0.60%
$ 4.43 million $ 116,194
Mar 21, 7 AM $ 0.00184
-0.49%
$ 4.42 million $ 115,894
Mar 21, 6 AM $ 0.00185
+0.00%
$ 4.44 million $ 115,836
Mar 21, 5 AM $ 0.00185
+0.49%
$ 4.44 million $ 115,731
Mar 21, 4 AM $ 0.00184
-0.11%
$ 4.42 million $ 115,637
Mar 21, 3 AM $ 0.00185
+0.05%
$ 4.43 million $ 115,829
Mar 21, 2 AM $ 0.00184
+0.38%
$ 4.43 million $ 115,735
Mar 21, 1 AM $ 0.00184
+0.16%
$ 4.41 million $ 115,735
Mar 21, 12 AM $ 0.00183
-0.05%
$ 4.4 million $ 115,934
Mar 20, 11 PM $ 0.00184
-0.65%
$ 4.41 million $ 115,796
Mar 20, 10 PM $ 0.00185
+0.16%
$ 4.43 million $ 115,755
Mar 20, 9 PM $ 0.00184
-0.38%
$ 4.43 million $ 115,729
Mar 20, 8 PM $ 0.00184
-0.05%
$ 4.41 million $ 115,577
Mar 20, 7 PM $ 0.00184
+0.05%
$ 4.42 million $ 116,073
Mar 20, 6 PM $ 0.00184
-0.11%
$ 4.42 million $ 116,447
Mar 20, 5 PM $ 0.00185
+0.38%
$ 4.45 million $ 117,006
Mar 20, 4 PM $ 0.00184
-0.27%
$ 4.41 million $ 117,032
Mar 20, 3 PM $ 0.00184
+0.11%
$ 4.42 million $ 116,836
Mar 20, 2 PM $ 0.00184
+0.11%
$ 4.42 million $ 116,881
Mar 20, 1 PM $ 0.00184
-0.16%
$ 4.42 million $ 116,925
Mar 20, 12 PM $ 0.00184
+0.05%
$ 4.43 million $ 116,552
Mar 20, 11 AM $ 0.00184
+0.38%
$ 4.42 million $ 116,473
Mar 20, 10 AM $ 0.00184
+0.22%
$ 4.43 million $ 116,612
Mar 20, 9 AM $ 0.00184
-0.43%
$ 4.42 million $ 116,728
Mar 20, 8 AM $ 0.00185
+0.60%
$ 4.44 million $ 116,774
Mar 20, 7 AM $ 0.00184
-0.05%
$ 4.41 million $ 116,779
Mar 20, 6 AM $ 0.00184
+0.05%
$ 4.42 million $ 116,706
Mar 20, 5 AM $ 0.00184
+0.11%
$ 4.42 million $ 116,808
Mar 20, 4 AM $ 0.00185
+0.05%
$ 4.44 million $ 116,922
Mar 20, 3 AM $ 0.00185
+0.00%
$ 4.43 million $ 116,924
Mar 20, 2 AM $ 0.00184
-0.22%
$ 4.42 million $ 116,800
Mar 20, 1 AM $ 0.00185
+0.16%
$ 4.43 million $ 117,187
Mar 20, 12 AM $ 0.00184
-0.38%
$ 4.42 million $ 117,429
Mar 19, 11 PM $ 0.00184
+0.38%
$ 4.42 million $ 117,142
Mar 19, 10 PM $ 0.00185
+0.33%
$ 4.44 million $ 117,005
Mar 19, 9 PM $ 0.00185
-0.22%
$ 4.44 million $ 117,316