Centurion Historical Data

CIX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00284
+0.11%
$ 6.82 million $ 59,080
Sep 22, 2025 $ 0.00284
+0.07%
$ 6.81 million $ 48,839
Sep 21, 2025 $ 0.00283
-0.74%
$ 6.8 million $ 50,180
Sep 20, 2025 $ 0.00283
+0.00%
$ 6.82 million $ 50,765
Sep 19, 2025 $ 0.00283
+0.18%
$ 6.8 million $ 50,087
Sep 18, 2025 $ 0.00284
+8.20%
$ 6.78 million $ 49,183
Sep 17, 2025 $ 0.00262
+4.09%
$ 6.32 million $ 43,135
Sep 16, 2025 $ 0.00251
-10.41%
$ 6.05 million $ 45,718
Sep 15, 2025 $ 0.0028
-2.95%
$ 6.73 million $ 49,790
Sep 14, 2025 $ 0.0029
+0.66%
$ 6.91 million $ 50,941
Sep 13, 2025 $ 0.00288
-0.17%
$ 6.91 million $ 50,437
Sep 12, 2025 $ 0.00289
-3.21%
$ 6.94 million $ 31,701
Sep 11, 2025 $ 0.00299
-2.09%
$ 7.19 million $ 17,511
Sep 10, 2025 $ 0.00306
-0.03%
$ 7.33 million $ 72,027
Sep 9, 2025 $ 0.00306
-1.16%
$ 7.35 million $ 75,151
Sep 8, 2025 $ 0.00309
+0.42%
$ 7.42 million $ 77,001
Sep 7, 2025 $ 0.0031
+0.10%
$ 7.43 million $ 78,029
Sep 6, 2025 $ 0.00307
-0.42%
$ 7.38 million $ 77,516
Sep 5, 2025 $ 0.00308
-0.74%
$ 7.38 million $ 77,315
Sep 4, 2025 $ 0.00308
-0.48%
$ 7.38 million $ 68,295
Sep 3, 2025 $ 0.0031
+0.00%
$ 7.44 million $ 65,872
Sep 2, 2025 $ 0.0031
-1.43%
$ 7.45 million $ 66,849
Sep 1, 2025 $ 0.00315
-1.19%
$ 7.55 million $ 63,317
Aug 31, 2025 $ 0.00319
+0.28%
$ 7.64 million $ 74,472
Aug 30, 2025 $ 0.00318
-0.28%
$ 7.66 million $ 74,866
Aug 29, 2025 $ 0.00318
-0.41%
$ 7.63 million $ 74,322
Aug 28, 2025 $ 0.00319
-0.34%
$ 7.66 million $ 74,516
Aug 27, 2025 $ 0.00319
-0.50%
$ 7.72 million $ 78,199
Aug 26, 2025 $ 0.00321
-0.06%
$ 7.73 million $ 76,571
Aug 25, 2025 $ 0.00321
-5.06%
$ 7.68 million $ 48,007
Aug 24, 2025 $ 0.00338
-0.47%
$ 8.11 million $ 43,803
Aug 23, 2025 $ 0.00339
+0.00%
$ 8.15 million $ 82,495
Aug 22, 2025 $ 0.00339
-0.18%
$ 8.15 million $ 75,664
Aug 21, 2025 $ 0.00341
+0.86%
$ 8.18 million $ 69,584
Aug 20, 2025 $ 0.00339
+0.59%
$ 8.13 million $ 71,794
Aug 19, 2025 $ 0.00336
-0.62%
$ 8.05 million $ 81,967
Aug 18, 2025 $ 0.00338
+0.77%
$ 8.12 million $ 84,841
Aug 17, 2025 $ 0.00336
+0.24%
$ 8.07 million $ 83,104
Aug 16, 2025 $ 0.00335
-0.12%
$ 8.04 million $ 83,923
Aug 15, 2025 $ 0.00336
+0.30%
$ 8.07 million $ 83,806
Aug 14, 2025 $ 0.00338
+0.66%
$ 8.1 million $ 82,452
Aug 13, 2025 $ 0.00336
-2.58%
$ 8.07 million $ 74,696
Aug 12, 2025 $ 0.00347
-0.14%
$ 8.32 million $ 80,983
Aug 11, 2025 $ 0.00347
+0.06%
$ 8.34 million $ 78,818
Aug 10, 2025 $ 0.00347
+0.06%
$ 8.34 million $ 78,413
Aug 9, 2025 $ 0.00347
-0.32%
$ 8.34 million $ 82,877
Aug 8, 2025 $ 0.00348
-0.09%
$ 8.34 million $ 87,293
Aug 7, 2025 $ 0.00348
-0.71%
$ 8.36 million $ 87,899
Aug 6, 2025 $ 0.00351
-4.65%
$ 8.42 million $ 90,706
Aug 5, 2025 $ 0.00369
+0.27%
$ 8.86 million $ 92,465