Centurion Historical Data

CIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.00155
+0.39%
$ 3.73 million $ 56,170
Jun 16, 3 PM $ 0.00155
+0.13%
$ 3.72 million $ 54,520
Jun 16, 2 PM $ 0.00155
+0.32%
$ 3.72 million $ 52,987
Jun 16, 1 PM $ 0.00156
+0.78%
$ 3.74 million $ 52,373
Jun 16, 12 PM $ 0.00154
-0.39%
$ 3.7 million $ 51,340
Jun 16, 11 AM $ 0.00154
+0.20%
$ 3.69 million $ 50,683
Jun 16, 10 AM $ 0.00154
-0.84%
$ 3.69 million $ 47,353
Jun 16, 9 AM $ 0.00155
+0.45%
$ 3.71 million $ 44,750
Jun 16, 8 AM $ 0.00155
-0.19%
$ 3.73 million $ 45,471
Jun 16, 7 AM $ 0.00154
-0.13%
$ 3.7 million $ 45,972
Jun 16, 6 AM $ 0.00154
-0.39%
$ 3.7 million $ 46,002
Jun 16, 5 AM $ 0.00155
+0.52%
$ 3.71 million $ 46,056
Jun 16, 4 AM $ 0.00154
-1.09%
$ 3.69 million $ 46,874
Jun 16, 3 AM $ 0.00156
+1.43%
$ 3.75 million $ 47,265
Jun 16, 2 AM $ 0.00154
+0.06%
$ 3.7 million $ 50,022
Jun 16, 1 AM $ 0.00154
-0.13%
$ 3.69 million $ 50,154
Jun 16, 12 AM $ 0.00155
+0.00%
$ 3.71 million $ 50,482
Jun 15, 11 PM $ 0.00155
+0.52%
$ 3.73 million $ 49,112
Jun 15, 10 PM $ 0.00155
-0.06%
$ 3.72 million $ 46,258
Jun 15, 9 PM $ 0.00154
-0.06%
$ 3.71 million $ 44,715
Jun 15, 8 PM $ 0.00155
+0.19%
$ 3.71 million $ 44,014
Jun 15, 7 PM $ 0.00155
-0.26%
$ 3.72 million $ 44,648
Jun 15, 6 PM $ 0.00155
+0.98%
$ 3.73 million $ 46,124
Jun 15, 5 PM $ 0.00154
-0.71%
$ 3.69 million $ 46,986
Jun 15, 4 PM $ 0.00155
-0.32%
$ 3.72 million $ 46,150
Jun 15, 3 PM $ 0.00154
-0.39%
$ 3.69 million $ 45,907
Jun 15, 2 PM $ 0.00155
-0.51%
$ 3.72 million $ 45,424
Jun 15, 1 PM $ 0.00156
+0.78%
$ 3.74 million $ 44,465
Jun 15, 12 PM $ 0.00154
-0.06%
$ 3.7 million $ 43,566
Jun 15, 11 AM $ 0.00154
+0.00%
$ 3.71 million $ 41,654
Jun 15, 10 AM $ 0.00154
-0.13%
$ 3.71 million $ 44,662
Jun 15, 9 AM $ 0.00155
-0.26%
$ 3.71 million $ 46,693
Jun 15, 8 AM $ 0.00155
+0.00%
$ 3.72 million $ 43,718
Jun 15, 7 AM $ 0.00155
+0.26%
$ 3.72 million $ 42,915
Jun 15, 6 AM $ 0.00154
-0.13%
$ 3.71 million $ 44,929
Jun 15, 5 AM $ 0.00155
+0.00%
$ 3.71 million $ 46,758
Jun 15, 4 AM $ 0.00155
+0.26%
$ 3.72 million $ 48,283
Jun 15, 3 AM $ 0.00155
-0.39%
$ 3.72 million $ 46,945
Jun 15, 2 AM $ 0.00155
-0.26%
$ 3.71 million $ 45,270
Jun 15, 1 AM $ 0.00155
-0.26%
$ 3.72 million $ 46,302
Jun 15, 12 AM $ 0.00155
-0.19%
$ 3.72 million $ 45,955
Jun 14, 11 PM $ 0.00155
-0.45%
$ 3.72 million $ 47,947
Jun 14, 10 PM $ 0.00156
+0.84%
$ 3.74 million $ 51,674
Jun 14, 9 PM $ 0.00155
-0.39%
$ 3.71 million $ 55,050
Jun 14, 8 PM $ 0.00155
-0.06%
$ 3.72 million $ 56,587
Jun 14, 7 PM $ 0.00155
+0.00%
$ 3.72 million $ 58,004
Jun 14, 6 PM $ 0.00155
+0.19%
$ 3.73 million $ 58,508
Jun 14, 5 PM $ 0.00155
+0.19%
$ 3.72 million $ 59,424
Jun 14, 4 PM $ 0.00155
+0.00%
$ 3.72 million $ 62,016
Jun 14, 3 PM $ 0.00155
-0.58%
$ 3.73 million $ 62,148