Centurion Historical Data

CIX Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00171
+0.18%
$ 4.1 million $ 103,468
May 2, 4 PM $ 0.0017
-0.29%
$ 4.09 million $ 100,567
May 2, 3 PM $ 0.00171
-0.06%
$ 4.1 million $ 100,291
May 2, 2 PM $ 0.00171
+0.35%
$ 4.1 million $ 103,518
May 2, 1 PM $ 0.0017
-0.23%
$ 4.09 million $ 102,195
May 2, 12 PM $ 0.00171
+0.59%
$ 4.1 million $ 101,087
May 2, 11 AM $ 0.00171
+0.53%
$ 4.1 million $ 99,409
May 2, 10 AM $ 0.0017
-0.06%
$ 4.09 million $ 96,679
May 2, 9 AM $ 0.0017
+0.24%
$ 4.09 million $ 95,430
May 2, 8 AM $ 0.0017
-0.12%
$ 4.08 million $ 94,694
May 2, 7 AM $ 0.0017
-0.06%
$ 4.08 million $ 94,012
May 2, 6 AM $ 0.0017
+0.06%
$ 4.08 million $ 93,649
May 2, 5 AM $ 0.0017
-0.18%
$ 4.08 million $ 92,985
May 2, 4 AM $ 0.0017
-0.64%
$ 4.08 million $ 93,338
May 2, 3 AM $ 0.0017
+0.00%
$ 4.08 million $ 93,625
May 2, 2 AM $ 0.0017
+0.12%
$ 4.08 million $ 93,128
May 2, 1 AM $ 0.00171
-0.06%
$ 4.1 million $ 92,675
May 2, 12 AM $ 0.00171
+0.35%
$ 4.1 million $ 91,968
May 1, 11 PM $ 0.00171
+0.35%
$ 4.1 million $ 91,309
May 1, 10 PM $ 0.0017
-0.23%
$ 4.08 million $ 90,737
May 1, 9 PM $ 0.0017
-0.12%
$ 4.08 million $ 89,965
May 1, 8 PM $ 0.0017
+0.18%
$ 4.09 million $ 90,090
May 1, 7 PM $ 0.0017
-0.76%
$ 4.09 million $ 89,976
May 1, 6 PM $ 0.0017
-0.58%
$ 4.09 million $ 91,104
May 1, 5 PM $ 0.00171
+0.06%
$ 4.12 million $ 93,034
May 1, 4 PM $ 0.0017
-0.23%
$ 4.09 million $ 95,470
May 1, 3 PM $ 0.00172
+0.06%
$ 4.12 million $ 96,676
May 1, 2 PM $ 0.00171
+0.59%
$ 4.12 million $ 97,982
May 1, 1 PM $ 0.00172
+0.12%
$ 4.12 million $ 99,494
May 1, 12 PM $ 0.00171
+0.06%
$ 4.11 million $ 100,533
May 1, 11 AM $ 0.00171
+0.35%
$ 4.11 million $ 101,716
May 1, 10 AM $ 0.00171
+0.06%
$ 4.1 million $ 104,086
May 1, 9 AM $ 0.0017
+0.06%
$ 4.09 million $ 105,401
May 1, 8 AM $ 0.00171
+0.41%
$ 4.1 million $ 105,729
May 1, 7 AM $ 0.00171
-0.06%
$ 4.1 million $ 106,457
May 1, 6 AM $ 0.0017
-0.18%
$ 4.09 million $ 106,455
May 1, 5 AM $ 0.00171
+0.53%
$ 4.1 million $ 106,857
May 1, 4 AM $ 0.00171
-0.12%
$ 4.1 million $ 106,651
May 1, 3 AM $ 0.00171
+0.47%
$ 4.11 million $ 106,902
May 1, 2 AM $ 0.00171
+0.23%
$ 4.1 million $ 104,751
May 1, 1 AM $ 0.0017
+0.35%
$ 4.09 million $ 104,763
May 1, 12 AM $ 0.00171
+0.23%
$ 4.1 million $ 104,991
Apr 30, 11 PM $ 0.0017
-0.35%
$ 4.09 million $ 105,214
Apr 30, 10 PM $ 0.0017
-0.12%
$ 4.08 million $ 105,799
Apr 30, 9 PM $ 0.00171
+0.41%
$ 4.1 million $ 106,029
Apr 30, 8 PM $ 0.0017
+0.06%
$ 4.09 million $ 106,463
Apr 30, 7 PM $ 0.0017
-0.29%
$ 4.08 million $ 106,772
Apr 30, 6 PM $ 0.00171
+0.53%
$ 4.11 million $ 107,289
Apr 30, 5 PM $ 0.0017
+0.12%
$ 4.08 million $ 107,058
Apr 30, 4 PM $ 0.0017
-0.41%
$ 4.08 million $ 107,161