Centurion Historical Data

CIX Page 5
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,237
4:24 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,226
4:19 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,305
4:14 PM $ 0.00156
+0.00%
$ 3.74 million $ 87,212
4:09 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,146
4:04 PM $ 0.00156
+0.00%
$ 3.74 million $ 87,257
3:59 PM $ 0.00156
+0.00%
$ 3.73 million $ 87,361
3:54 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,292
3:49 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,275
3:44 PM $ 0.00156
+0.00%
$ 3.73 million $ 87,234
3:39 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,299
3:34 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,365
3:29 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,254
3:24 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,282
3:19 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,433
3:14 PM $ 0.00156
+0.00%
$ 3.74 million $ 87,401
3:09 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,282
3:04 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,301
2:59 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,284
2:54 PM $ 0.00156
+0.00%
$ 3.73 million $ 87,257
2:49 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,298
2:44 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,373
2:39 PM $ 0.00155
+0.00%
$ 3.71 million $ 87,362
2:34 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,410
2:29 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,415
2:24 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,474
2:19 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,386
2:14 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,539
2:09 PM $ 0.00155
+0.00%
$ 3.71 million $ 87,551
2:04 PM $ 0.00155
+0.00%
$ 3.71 million $ 87,468
1:59 PM $ 0.00154
+0.00%
$ 3.71 million $ 87,517
1:54 PM $ 0.00154
+0.00%
$ 3.71 million $ 87,461
1:49 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,444
1:44 PM $ 0.00156
+0.00%
$ 3.74 million $ 87,368
1:39 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,327
1:34 PM $ 0.00155
+0.00%
$ 3.71 million $ 87,113
1:24 PM $ 0.00155
+0.00%
$ 3.71 million $ 87,092
1:19 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,039
1:14 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,052
1:09 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,002
1:04 PM $ 0.00155
+0.00%
$ 3.72 million $ 86,978
12:59 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,068
12:54 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,041
12:49 PM $ 0.00156
+0.00%
$ 3.74 million $ 87,102
12:44 PM $ 0.00156
+0.00%
$ 3.74 million $ 87,139
12:39 PM $ 0.00156
+0.00%
$ 3.74 million $ 87,064
12:34 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,085
12:29 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,050
12:24 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,038
12:19 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,212