Centurion Historical Data

CIX Page 5
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,284
2:54 PM $ 0.00156
+0.00%
$ 3.73 million $ 87,257
2:49 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,298
2:44 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,373
2:39 PM $ 0.00155
+0.00%
$ 3.71 million $ 87,362
2:34 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,410
2:29 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,415
2:24 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,474
2:19 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,386
2:14 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,539
2:09 PM $ 0.00155
+0.00%
$ 3.71 million $ 87,551
2:04 PM $ 0.00155
+0.00%
$ 3.71 million $ 87,468
1:59 PM $ 0.00154
+0.00%
$ 3.71 million $ 87,517
1:54 PM $ 0.00154
+0.00%
$ 3.71 million $ 87,461
1:49 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,444
1:44 PM $ 0.00156
+0.00%
$ 3.74 million $ 87,368
1:39 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,327
1:34 PM $ 0.00155
+0.00%
$ 3.71 million $ 87,113
1:24 PM $ 0.00155
+0.00%
$ 3.71 million $ 87,092
1:19 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,039
1:14 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,052
1:09 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,002
1:04 PM $ 0.00155
+0.00%
$ 3.72 million $ 86,978
12:59 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,068
12:54 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,041
12:49 PM $ 0.00156
+0.00%
$ 3.74 million $ 87,102
12:44 PM $ 0.00156
+0.00%
$ 3.74 million $ 87,139
12:39 PM $ 0.00156
+0.00%
$ 3.74 million $ 87,064
12:34 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,085
12:29 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,050
12:24 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,038
12:19 PM $ 0.00155
+0.00%
$ 3.73 million $ 87,212
12:14 PM $ 0.00155
+0.00%
$ 3.71 million $ 87,327
12:09 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,414
12:04 PM $ 0.00155
+0.00%
$ 3.72 million $ 87,412
11:59 AM $ 0.00155
+0.00%
$ 3.72 million $ 87,234
11:54 AM $ 0.00155
+0.00%
$ 3.72 million $ 87,125
11:49 AM $ 0.00155
+0.00%
$ 3.73 million $ 87,183
11:44 AM $ 0.00156
+0.00%
$ 3.74 million $ 87,272
11:39 AM $ 0.00155
+0.00%
$ 3.73 million $ 87,190
11:34 AM $ 0.00155
+0.00%
$ 3.73 million $ 87,116
11:29 AM $ 0.00155
+0.00%
$ 3.72 million $ 87,106
11:24 AM $ 0.00155
+0.00%
$ 3.72 million $ 87,212
11:19 AM $ 0.00155
+0.00%
$ 3.72 million $ 87,203
11:14 AM $ 0.00155
+0.00%
$ 3.72 million $ 87,194
11:09 AM $ 0.00155
+0.00%
$ 3.72 million $ 87,211
11:04 AM $ 0.00156
+0.00%
$ 3.74 million $ 87,174
10:59 AM $ 0.00155
+0.00%
$ 3.72 million $ 87,092
10:54 AM $ 0.00155
+0.00%
$ 3.72 million $ 87,141
10:49 AM $ 0.00155
+0.00%
$ 3.72 million $ 87,072