Centurion Historical Data

CIX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0023
-0.35%
$ 5.52 million $ 84,595
Dec 28, 9 AM $ 0.0023
+0.13%
$ 5.51 million $ 84,872
Dec 28, 8 AM $ 0.0023
+0.57%
$ 5.53 million $ 84,496
Dec 28, 7 AM $ 0.00229
+0.04%
$ 5.51 million $ 84,416
Dec 28, 6 AM $ 0.0023
+0.04%
$ 5.51 million $ 84,354
Dec 28, 5 AM $ 0.0023
+0.22%
$ 5.52 million $ 84,262
Dec 28, 4 AM $ 0.00229
-0.26%
$ 5.51 million $ 84,108
Dec 28, 3 AM $ 0.0023
+0.04%
$ 5.52 million $ 84,060
Dec 28, 2 AM $ 0.0023
+0.31%
$ 5.52 million $ 83,868
Dec 28, 1 AM $ 0.0023
-0.04%
$ 5.52 million $ 84,063
Dec 28, 12 AM $ 0.00229
-0.35%
$ 5.5 million $ 84,139
Dec 27, 11 PM $ 0.0023
+0.13%
$ 5.52 million $ 84,130
Dec 27, 10 PM $ 0.0023
-0.13%
$ 5.52 million $ 84,092
Dec 27, 9 PM $ 0.0023
-0.13%
$ 5.52 million $ 83,929
Dec 27, 8 PM $ 0.0023
+0.61%
$ 5.52 million $ 84,401
Dec 27, 7 PM $ 0.0023
-0.04%
$ 5.52 million $ 84,612
Dec 27, 6 PM $ 0.00229
-0.04%
$ 5.51 million $ 84,685
Dec 27, 5 PM $ 0.00229
-0.13%
$ 5.5 million $ 85,149
Dec 27, 4 PM $ 0.00229
-0.09%
$ 5.5 million $ 86,237
Dec 27, 3 PM $ 0.00229
-0.13%
$ 5.51 million $ 87,269
Dec 27, 2 PM $ 0.0023
-0.26%
$ 5.51 million $ 88,253
Dec 27, 1 PM $ 0.00231
+0.30%
$ 5.54 million $ 89,072
Dec 27, 12 PM $ 0.0023
-0.13%
$ 5.51 million $ 90,262
Dec 27, 11 AM $ 0.0023
+0.39%
$ 5.51 million $ 90,919
Dec 27, 10 AM $ 0.0023
+0.00%
$ 5.52 million $ 91,982
Dec 27, 9 AM $ 0.0023
+0.48%
$ 5.52 million $ 92,999
Dec 27, 8 AM $ 0.00229
-0.13%
$ 5.5 million $ 93,999
Dec 27, 7 AM $ 0.00229
-0.30%
$ 5.5 million $ 94,445
Dec 27, 6 AM $ 0.0023
-0.17%
$ 5.51 million $ 94,350
Dec 27, 5 AM $ 0.0023
+0.00%
$ 5.52 million $ 94,597
Dec 27, 4 AM $ 0.0023
+0.22%
$ 5.52 million $ 94,567
Dec 27, 3 AM $ 0.0023
+0.09%
$ 5.51 million $ 94,426
Dec 27, 2 AM $ 0.0023
-0.09%
$ 5.51 million $ 94,397
Dec 27, 1 AM $ 0.00229
-0.69%
$ 5.51 million $ 94,668
Dec 27, 12 AM $ 0.00229
+0.00%
$ 5.51 million $ 94,470
Dec 26, 11 PM $ 0.0023
+0.04%
$ 5.51 million $ 94,545
Dec 26, 10 PM $ 0.0023
+0.09%
$ 5.51 million $ 94,468
Dec 26, 9 PM $ 0.00229
-0.09%
$ 5.51 million $ 94,552
Dec 26, 8 PM $ 0.00229
-0.30%
$ 5.49 million $ 94,484
Dec 26, 7 PM $ 0.00229
-0.13%
$ 5.49 million $ 94,426
Dec 26, 6 PM $ 0.00229
-0.30%
$ 5.5 million $ 94,409
Dec 26, 5 PM $ 0.0023
+0.00%
$ 5.51 million $ 94,106
Dec 26, 4 PM $ 0.00229
+0.26%
$ 5.51 million $ 93,762
Dec 26, 3 PM $ 0.0023
+0.00%
$ 5.51 million $ 93,532
Dec 26, 2 PM $ 0.0023
+0.04%
$ 5.51 million $ 93,477
Dec 26, 1 PM $ 0.0023
+0.09%
$ 5.51 million $ 92,772
Dec 26, 12 PM $ 0.0023
+0.17%
$ 5.52 million $ 92,154
Dec 26, 11 AM $ 0.00229
+0.04%
$ 5.51 million $ 91,736
Dec 26, 10 AM $ 0.0023
+0.17%
$ 5.52 million $ 91,372
Dec 26, 9 AM $ 0.00229
+0.00%
$ 5.51 million $ 90,703