Centurion Historical Data

CIX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00183
-0.33%
$ 4.39 million $ 116,907
Mar 17, 8 PM $ 0.00183
+0.22%
$ 4.4 million $ 116,878
Mar 17, 7 PM $ 0.00183
-0.11%
$ 4.39 million $ 116,508
Mar 17, 6 PM $ 0.00183
+0.00%
$ 4.4 million $ 116,418
Mar 17, 5 PM $ 0.00183
+0.11%
$ 4.39 million $ 116,204
Mar 17, 4 PM $ 0.00184
+0.55%
$ 4.42 million $ 116,303
Mar 17, 3 PM $ 0.00183
-0.87%
$ 4.39 million $ 116,343
Mar 17, 2 PM $ 0.00185
+0.98%
$ 4.43 million $ 115,957
Mar 17, 1 PM $ 0.00183
+0.22%
$ 4.4 million $ 115,987
Mar 17, 12 PM $ 0.00183
-0.60%
$ 4.39 million $ 115,747
Mar 17, 11 AM $ 0.00183
+0.22%
$ 4.39 million $ 115,671
Mar 17, 10 AM $ 0.00183
+0.22%
$ 4.4 million $ 115,364
Mar 17, 9 AM $ 0.00182
-0.05%
$ 4.37 million $ 115,106
Mar 17, 8 AM $ 0.00182
+0.16%
$ 4.37 million $ 114,959
Mar 17, 7 AM $ 0.00183
+1.05%
$ 4.38 million $ 114,672
Mar 17, 6 AM $ 0.00181
-0.22%
$ 4.34 million $ 114,778
Mar 17, 5 AM $ 0.00181
-0.50%
$ 4.34 million $ 114,304
Mar 17, 4 AM $ 0.00181
+0.06%
$ 4.35 million $ 114,264
Mar 17, 3 AM $ 0.00181
+0.11%
$ 4.35 million $ 114,599
Mar 17, 2 AM $ 0.00181
-0.28%
$ 4.34 million $ 114,413
Mar 17, 1 AM $ 0.00181
-0.27%
$ 4.36 million $ 113,990
Mar 17, 12 AM $ 0.00181
-0.77%
$ 4.34 million $ 113,990
Mar 16, 11 PM $ 0.00181
-0.33%
$ 4.34 million $ 114,419
Mar 16, 10 PM $ 0.00181
+0.39%
$ 4.36 million $ 114,072
Mar 16, 9 PM $ 0.00181
+0.22%
$ 4.34 million $ 114,221
Mar 16, 8 PM $ 0.00181
+0.28%
$ 4.35 million $ 114,231
Mar 16, 7 PM $ 0.00181
-0.66%
$ 4.36 million $ 114,354
Mar 16, 6 PM $ 0.00181
+0.06%
$ 4.35 million $ 113,635
Mar 16, 5 PM $ 0.00181
+0.06%
$ 4.35 million $ 113,708
Mar 16, 4 PM $ 0.00181
+0.33%
$ 4.34 million $ 113,470
Mar 16, 3 PM $ 0.00182
+0.61%
$ 4.36 million $ 113,534
Mar 16, 2 PM $ 0.00181
-0.55%
$ 4.35 million $ 113,391
Mar 16, 1 PM $ 0.00181
-0.28%
$ 4.36 million $ 113,037
Mar 16, 12 PM $ 0.00181
+0.78%
$ 4.34 million $ 112,915
Mar 16, 11 AM $ 0.00179
+0.22%
$ 4.3 million $ 112,785
Mar 16, 10 AM $ 0.00177
-0.45%
$ 4.26 million $ 112,806
Mar 16, 9 AM $ 0.00178
-0.06%
$ 4.27 million $ 112,723
Mar 16, 8 AM $ 0.00176
-0.06%
$ 4.23 million $ 112,529
Mar 16, 7 AM $ 0.00177
+0.00%
$ 4.24 million $ 112,483
Mar 16, 6 AM $ 0.00176
-0.34%
$ 4.24 million $ 112,698
Mar 16, 5 AM $ 0.00178
+0.00%
$ 4.26 million $ 112,600
Mar 16, 4 AM $ 0.00176
-0.62%
$ 4.23 million $ 112,179
Mar 16, 3 AM $ 0.00176
-0.28%
$ 4.23 million $ 111,783
Mar 16, 2 AM $ 0.00177
+0.34%
$ 4.25 million $ 111,424
Mar 16, 1 AM $ 0.00177
+0.51%
$ 4.25 million $ 111,105
Mar 16, 12 AM $ 0.00177
+0.00%
$ 4.24 million $ 110,470
Mar 15, 11 PM $ 0.00177
-0.11%
$ 4.25 million $ 109,656
Mar 15, 10 PM $ 0.00177
+0.11%
$ 4.25 million $ 109,516
Mar 15, 9 PM $ 0.00177
+0.34%
$ 4.24 million $ 109,382
Mar 15, 8 PM $ 0.00176
+0.06%
$ 4.23 million $ 108,919