Centurion Historical Data

CIX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.00229
+0.00%
$ 5.51 million $ 90,703
Dec 26, 8 AM $ 0.00229
-0.17%
$ 5.5 million $ 89,773
Dec 26, 7 AM $ 0.00229
-0.22%
$ 5.51 million $ 88,898
Dec 26, 6 AM $ 0.0023
+0.31%
$ 5.52 million $ 89,004
Dec 26, 5 AM $ 0.0023
+0.17%
$ 5.52 million $ 88,595
Dec 26, 4 AM $ 0.00231
+0.30%
$ 5.53 million $ 88,758
Dec 26, 3 AM $ 0.0023
+0.17%
$ 5.52 million $ 88,908
Dec 26, 2 AM $ 0.00229
-0.30%
$ 5.5 million $ 89,291
Dec 26, 1 AM $ 0.00229
-0.09%
$ 5.51 million $ 88,703
Dec 26, 12 AM $ 0.00229
-0.04%
$ 5.51 million $ 88,847
Dec 25, 11 PM $ 0.0023
+0.00%
$ 5.52 million $ 88,791
Dec 25, 10 PM $ 0.0023
+0.09%
$ 5.52 million $ 89,031
Dec 25, 9 PM $ 0.0023
+0.17%
$ 5.51 million $ 88,552
Dec 25, 8 PM $ 0.0023
+0.22%
$ 5.51 million $ 88,340
Dec 25, 7 PM $ 0.0023
+0.31%
$ 5.52 million $ 88,477
Dec 25, 6 PM $ 0.00229
-0.65%
$ 5.49 million $ 88,630
Dec 25, 5 PM $ 0.0023
+0.44%
$ 5.52 million $ 88,405
Dec 25, 4 PM $ 0.00229
-0.22%
$ 5.51 million $ 88,602
Dec 25, 3 PM $ 0.00229
-0.35%
$ 5.5 million $ 88,749
Dec 25, 2 PM $ 0.0023
+0.22%
$ 5.51 million $ 89,151
Dec 25, 1 PM $ 0.00229
-0.13%
$ 5.5 million $ 89,743
Dec 25, 12 PM $ 0.0023
+0.04%
$ 5.51 million $ 90,483
Dec 25, 11 AM $ 0.00229
-0.04%
$ 5.51 million $ 91,238
Dec 25, 10 AM $ 0.00229
+0.13%
$ 5.51 million $ 92,063
Dec 25, 9 AM $ 0.0023
+0.00%
$ 5.52 million $ 92,418
Dec 25, 8 AM $ 0.0023
-0.35%
$ 5.52 million $ 93,532
Dec 25, 7 AM $ 0.00231
+0.17%
$ 5.54 million $ 95,307
Dec 25, 6 AM $ 0.00231
+0.30%
$ 5.53 million $ 95,379
Dec 25, 5 AM $ 0.00231
-0.04%
$ 5.54 million $ 95,733
Dec 25, 4 AM $ 0.00231
+0.57%
$ 5.55 million $ 95,448
Dec 25, 3 AM $ 0.00229
-0.52%
$ 5.51 million $ 95,284
Dec 25, 2 AM $ 0.00229
-0.48%
$ 5.51 million $ 94,893
Dec 25, 1 AM $ 0.00231
-0.13%
$ 5.54 million $ 95,674
Dec 25, 12 AM $ 0.00231
+0.09%
$ 5.54 million $ 95,563
Dec 24, 11 PM $ 0.00231
+0.13%
$ 5.54 million $ 95,698
Dec 24, 10 PM $ 0.0023
+0.00%
$ 5.53 million $ 95,476
Dec 24, 9 PM $ 0.00232
-0.09%
$ 5.56 million $ 95,616
Dec 24, 8 PM $ 0.00231
+0.09%
$ 5.54 million $ 95,804
Dec 24, 7 PM $ 0.00231
-0.26%
$ 5.54 million $ 95,810
Dec 24, 6 PM $ 0.0023
+0.04%
$ 5.53 million $ 95,849
Dec 24, 5 PM $ 0.00231
+0.26%
$ 5.54 million $ 96,110
Dec 24, 4 PM $ 0.0023
-0.09%
$ 5.53 million $ 96,324
Dec 24, 3 PM $ 0.00231
-0.13%
$ 5.54 million $ 96,480
Dec 24, 2 PM $ 0.00231
+0.30%
$ 5.55 million $ 96,187
Dec 24, 1 PM $ 0.00231
-0.17%
$ 5.53 million $ 96,191
Dec 24, 12 PM $ 0.00231
-0.22%
$ 5.54 million $ 96,272
Dec 24, 11 AM $ 0.00231
+0.13%
$ 5.55 million $ 96,205
Dec 24, 10 AM $ 0.0023
-0.04%
$ 5.52 million $ 95,827
Dec 24, 9 AM $ 0.00231
+0.35%
$ 5.55 million $ 96,379
Dec 24, 8 AM $ 0.00231
-0.09%
$ 5.54 million $ 96,396