Centurion Historical Data

CIX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00176
+0.06%
$ 4.23 million $ 108,919
Mar 15, 7 PM $ 0.00177
+1.49%
$ 4.24 million $ 108,848
Mar 15, 6 PM $ 0.00173
-1.09%
$ 4.16 million $ 109,066
Mar 15, 5 PM $ 0.00173
-0.06%
$ 4.16 million $ 109,094
Mar 15, 4 PM $ 0.00174
-0.11%
$ 4.17 million $ 109,040
Mar 15, 3 PM $ 0.00173
+0.41%
$ 4.16 million $ 109,025
Mar 15, 2 PM $ 0.00173
-0.52%
$ 4.16 million $ 109,235
Mar 15, 1 PM $ 0.00173
+0.06%
$ 4.16 million $ 109,440
Mar 15, 12 PM $ 0.00173
-0.23%
$ 4.16 million $ 109,373
Mar 15, 11 AM $ 0.00174
+0.29%
$ 4.19 million $ 108,990
Mar 15, 10 AM $ 0.00173
-0.23%
$ 4.16 million $ 109,104
Mar 15, 9 AM $ 0.00173
-0.17%
$ 4.15 million $ 108,918
Mar 15, 8 AM $ 0.00173
-0.75%
$ 4.15 million $ 109,128
Mar 15, 7 AM $ 0.00173
-0.40%
$ 4.16 million $ 108,882
Mar 15, 6 AM $ 0.00173
-0.57%
$ 4.15 million $ 108,519
Mar 15, 5 AM $ 0.00174
-0.23%
$ 4.17 million $ 108,885
Mar 15, 4 AM $ 0.00174
+0.52%
$ 4.19 million $ 109,066
Mar 15, 3 AM $ 0.00174
+0.17%
$ 4.17 million $ 109,115
Mar 15, 2 AM $ 0.00174
+0.29%
$ 4.17 million $ 109,550
Mar 15, 1 AM $ 0.00174
+0.40%
$ 4.17 million $ 109,986
Mar 15, 12 AM $ 0.00173
+0.12%
$ 4.16 million $ 110,812
Mar 14, 11 PM $ 0.00174
+0.00%
$ 4.17 million $ 111,241
Mar 14, 10 PM $ 0.00174
+0.06%
$ 4.17 million $ 111,437
Mar 14, 9 PM $ 0.00174
-0.06%
$ 4.18 million $ 111,775
Mar 14, 8 PM $ 0.00175
+1.10%
$ 4.2 million $ 112,182
Mar 14, 7 PM $ 0.00174
+0.75%
$ 4.18 million $ 112,174
Mar 14, 6 PM $ 0.00173
-0.12%
$ 4.15 million $ 112,418
Mar 14, 5 PM $ 0.00173
-0.06%
$ 4.15 million $ 112,253
Mar 14, 4 PM $ 0.00174
+0.06%
$ 4.17 million $ 111,933
Mar 14, 3 PM $ 0.00174
+0.35%
$ 4.18 million $ 111,787
Mar 14, 2 PM $ 0.00175
+0.63%
$ 4.2 million $ 110,803
Mar 14, 1 PM $ 0.00173
+0.06%
$ 4.15 million $ 110,557
Mar 14, 12 PM $ 0.00173
+0.06%
$ 4.16 million $ 110,540
Mar 14, 11 AM $ 0.00173
-0.06%
$ 4.15 million $ 110,261
Mar 14, 10 AM $ 0.00174
+0.17%
$ 4.18 million $ 109,374
Mar 14, 9 AM $ 0.00173
+0.06%
$ 4.14 million $ 108,955
Mar 14, 8 AM $ 0.00174
+0.81%
$ 4.17 million $ 108,313
Mar 14, 7 AM $ 0.00174
+0.35%
$ 4.17 million $ 108,102
Mar 14, 6 AM $ 0.00174
-0.12%
$ 4.17 million $ 107,048
Mar 14, 5 AM $ 0.00173
-0.17%
$ 4.15 million $ 105,986
Mar 14, 4 AM $ 0.00173
-0.35%
$ 4.14 million $ 105,080
Mar 14, 3 AM $ 0.00172
-0.46%
$ 4.13 million $ 104,076
Mar 14, 2 AM $ 0.00173
+0.23%
$ 4.15 million $ 102,957
Mar 14, 1 AM $ 0.00173
+0.58%
$ 4.16 million $ 101,996
Mar 14, 12 AM $ 0.00174
+0.00%
$ 4.17 million $ 100,623
Mar 13, 11 PM $ 0.00173
+0.00%
$ 4.15 million $ 99,438
Mar 13, 10 PM $ 0.00174
+0.46%
$ 4.17 million $ 98,726
Mar 13, 9 PM $ 0.00171
-0.52%
$ 4.12 million $ 97,437
Mar 13, 8 PM $ 0.00172
-0.69%
$ 4.13 million $ 96,232
Mar 13, 7 PM $ 0.00173
+0.00%
$ 4.15 million $ 95,164