Centurion Historical Data

CIX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00231
-0.09%
$ 5.54 million $ 96,396
Dec 24, 7 AM $ 0.0023
-0.30%
$ 5.53 million $ 95,083
Dec 24, 6 AM $ 0.00231
+0.00%
$ 5.53 million $ 95,055
Dec 24, 5 AM $ 0.0023
-0.04%
$ 5.53 million $ 94,506
Dec 24, 4 AM $ 0.0023
-0.39%
$ 5.52 million $ 94,844
Dec 24, 3 AM $ 0.00231
+0.26%
$ 5.56 million $ 95,167
Dec 24, 2 AM $ 0.00232
+0.56%
$ 5.56 million $ 95,061
Dec 24, 1 AM $ 0.0023
-0.26%
$ 5.53 million $ 94,227
Dec 24, 12 AM $ 0.00231
+0.04%
$ 5.53 million $ 94,278
Dec 23, 11 PM $ 0.00231
-0.17%
$ 5.54 million $ 94,030
Dec 23, 10 PM $ 0.00231
+0.61%
$ 5.55 million $ 94,038
Dec 23, 9 PM $ 0.00231
-0.17%
$ 5.54 million $ 94,206
Dec 23, 8 PM $ 0.00231
-0.09%
$ 5.53 million $ 93,893
Dec 23, 7 PM $ 0.0023
-0.56%
$ 5.52 million $ 93,904
Dec 23, 6 PM $ 0.0023
-0.04%
$ 5.53 million $ 93,728
Dec 23, 5 PM $ 0.0023
-0.22%
$ 5.52 million $ 93,653
Dec 23, 4 PM $ 0.00231
-0.13%
$ 5.54 million $ 92,784
Dec 23, 3 PM $ 0.0023
-0.13%
$ 5.53 million $ 92,599
Dec 23, 2 PM $ 0.00232
+0.43%
$ 5.57 million $ 92,768
Dec 23, 1 PM $ 0.00231
-0.04%
$ 5.54 million $ 93,068
Dec 23, 12 PM $ 0.0023
+0.35%
$ 5.53 million $ 92,748
Dec 23, 11 AM $ 0.00231
+0.22%
$ 5.54 million $ 92,668
Dec 23, 10 AM $ 0.00231
+0.13%
$ 5.54 million $ 92,515
Dec 23, 9 AM $ 0.0023
+0.00%
$ 5.53 million $ 92,108
Dec 23, 8 AM $ 0.0023
-0.48%
$ 5.53 million $ 91,719
Dec 23, 7 AM $ 0.00231
+0.52%
$ 5.56 million $ 92,243
Dec 23, 6 AM $ 0.0023
-0.04%
$ 5.53 million $ 92,251
Dec 23, 5 AM $ 0.00231
-0.09%
$ 5.54 million $ 92,539
Dec 23, 4 AM $ 0.00231
-0.09%
$ 5.54 million $ 92,641
Dec 23, 3 AM $ 0.00231
+0.35%
$ 5.56 million $ 92,819
Dec 23, 2 AM $ 0.00231
+0.13%
$ 5.53 million $ 93,280
Dec 23, 1 AM $ 0.0023
-0.26%
$ 5.53 million $ 93,910
Dec 23, 12 AM $ 0.00231
+0.22%
$ 5.54 million $ 93,801
Dec 22, 11 PM $ 0.0023
-0.17%
$ 5.52 million $ 93,714
Dec 22, 10 PM $ 0.0023
+0.04%
$ 5.53 million $ 94,048
Dec 22, 9 PM $ 0.00231
+0.35%
$ 5.54 million $ 94,159
Dec 22, 8 PM $ 0.0023
-0.30%
$ 5.53 million $ 94,499
Dec 22, 7 PM $ 0.0023
-0.17%
$ 5.53 million $ 94,644
Dec 22, 6 PM $ 0.00231
+0.17%
$ 5.54 million $ 94,656
Dec 22, 5 PM $ 0.00231
-0.17%
$ 5.54 million $ 94,580
Dec 22, 4 PM $ 0.0023
-0.09%
$ 5.53 million $ 94,447
Dec 22, 3 PM $ 0.0023
-0.17%
$ 5.53 million $ 93,656
Dec 22, 2 PM $ 0.00231
+0.04%
$ 5.54 million $ 92,807
Dec 22, 1 PM $ 0.0023
-0.17%
$ 5.52 million $ 90,636
Dec 22, 12 PM $ 0.00231
+0.00%
$ 5.53 million $ 88,881
Dec 22, 11 AM $ 0.0023
+0.04%
$ 5.53 million $ 88,083
Dec 22, 10 AM $ 0.00232
+0.74%
$ 5.57 million $ 87,627
Dec 22, 9 AM $ 0.0023
-0.26%
$ 5.53 million $ 87,030
Dec 22, 8 AM $ 0.00231
+0.35%
$ 5.54 million $ 86,537
Dec 22, 7 AM $ 0.0023
-0.26%
$ 5.52 million $ 85,946