Centurion Historical Data

CIX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0023
-0.26%
$ 5.52 million $ 85,946
Dec 22, 6 AM $ 0.0023
-0.35%
$ 5.51 million $ 86,090
Dec 22, 5 AM $ 0.0023
-0.04%
$ 5.52 million $ 86,394
Dec 22, 4 AM $ 0.0023
+0.13%
$ 5.53 million $ 86,104
Dec 22, 3 AM $ 0.00229
-0.30%
$ 5.51 million $ 85,913
Dec 22, 2 AM $ 0.0023
-0.22%
$ 5.52 million $ 85,429
Dec 22, 1 AM $ 0.00231
+0.39%
$ 5.55 million $ 85,291
Dec 22, 12 AM $ 0.00231
+0.04%
$ 5.53 million $ 85,257
Dec 21, 11 PM $ 0.0023
-0.09%
$ 5.53 million $ 85,466
Dec 21, 10 PM $ 0.00231
+0.39%
$ 5.54 million $ 85,431
Dec 21, 9 PM $ 0.00231
+0.04%
$ 5.55 million $ 85,568
Dec 21, 8 PM $ 0.0023
+0.04%
$ 5.53 million $ 85,559
Dec 21, 7 PM $ 0.0023
+0.48%
$ 5.53 million $ 85,445
Dec 21, 6 PM $ 0.0023
-0.17%
$ 5.52 million $ 85,536
Dec 21, 5 PM $ 0.0023
+0.00%
$ 5.53 million $ 85,616
Dec 21, 4 PM $ 0.00231
+0.43%
$ 5.54 million $ 85,643
Dec 21, 3 PM $ 0.0023
+0.04%
$ 5.52 million $ 85,363
Dec 21, 2 PM $ 0.0023
+0.00%
$ 5.52 million $ 85,185
Dec 21, 1 PM $ 0.0023
+0.22%
$ 5.52 million $ 86,333
Dec 21, 12 PM $ 0.0023
-0.17%
$ 5.52 million $ 86,711
Dec 21, 11 AM $ 0.0023
+0.04%
$ 5.53 million $ 86,542
Dec 21, 10 AM $ 0.0023
-0.48%
$ 5.52 million $ 86,135
Dec 21, 9 AM $ 0.00231
+0.17%
$ 5.55 million $ 85,812
Dec 21, 8 AM $ 0.0023
+0.13%
$ 5.53 million $ 85,744
Dec 21, 7 AM $ 0.0023
-0.26%
$ 5.52 million $ 85,762
Dec 21, 6 AM $ 0.00231
+0.35%
$ 5.55 million $ 85,980
Dec 21, 5 AM $ 0.0023
+0.13%
$ 5.53 million $ 86,056
Dec 21, 4 AM $ 0.0023
+0.00%
$ 5.52 million $ 86,301
Dec 21, 3 AM $ 0.0023
+0.04%
$ 5.52 million $ 86,299
Dec 21, 2 AM $ 0.0023
-0.22%
$ 5.52 million $ 86,434
Dec 21, 1 AM $ 0.0023
-0.13%
$ 5.52 million $ 86,446
Dec 21, 12 AM $ 0.0023
+0.09%
$ 5.52 million $ 86,386
Dec 20, 11 PM $ 0.0023
-0.30%
$ 5.52 million $ 86,441
Dec 20, 10 PM $ 0.0023
-0.30%
$ 5.53 million $ 86,336
Dec 20, 9 PM $ 0.00231
+0.30%
$ 5.54 million $ 85,998
Dec 20, 8 PM $ 0.0023
+0.35%
$ 5.53 million $ 85,826
Dec 20, 7 PM $ 0.0023
+0.00%
$ 5.53 million $ 85,584
Dec 20, 6 PM $ 0.0023
-0.04%
$ 5.53 million $ 85,416
Dec 20, 5 PM $ 0.00231
+0.30%
$ 5.55 million $ 85,816
Dec 20, 4 PM $ 0.00231
+0.13%
$ 5.54 million $ 86,884
Dec 20, 3 PM $ 0.0023
-0.17%
$ 5.51 million $ 87,951
Dec 20, 2 PM $ 0.0023
+0.09%
$ 5.52 million $ 89,135
Dec 20, 1 PM $ 0.0023
-0.30%
$ 5.52 million $ 90,141
Dec 20, 12 PM $ 0.00231
+0.17%
$ 5.53 million $ 91,423
Dec 20, 11 AM $ 0.00231
+0.09%
$ 5.54 million $ 92,459
Dec 20, 10 AM $ 0.00231
+0.30%
$ 5.53 million $ 93,527
Dec 20, 9 AM $ 0.0023
-0.17%
$ 5.52 million $ 94,446
Dec 20, 8 AM $ 0.0023
+0.30%
$ 5.53 million $ 95,495
Dec 20, 7 AM $ 0.0023
-0.17%
$ 5.51 million $ 96,163
Dec 20, 6 AM $ 0.00231
+0.39%
$ 5.54 million $ 95,931