Centurion Historical Data

CIX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00159
-0.06%
$ 3.82 million $ 110,932
Mar 11, 6 PM $ 0.00159
+0.25%
$ 3.82 million $ 109,114
Mar 11, 5 PM $ 0.00159
-0.75%
$ 3.82 million $ 107,104
Mar 11, 4 PM $ 0.00159
-0.44%
$ 3.81 million $ 104,984
Mar 11, 3 PM $ 0.0016
+0.13%
$ 3.83 million $ 103,030
Mar 11, 2 PM $ 0.00159
+0.00%
$ 3.83 million $ 100,931
Mar 11, 1 PM $ 0.00159
-0.06%
$ 3.82 million $ 98,737
Mar 11, 12 PM $ 0.0016
+0.44%
$ 3.84 million $ 96,469
Mar 11, 11 AM $ 0.00159
+0.25%
$ 3.81 million $ 94,259
Mar 11, 10 AM $ 0.0016
+0.44%
$ 3.84 million $ 92,514
Mar 11, 9 AM $ 0.00159
+1.15%
$ 3.82 million $ 90,495
Mar 11, 8 AM $ 0.00158
+0.00%
$ 3.78 million $ 88,505
Mar 11, 7 AM $ 0.00158
+0.00%
$ 3.8 million $ 86,306
Mar 11, 6 AM $ 0.00157
-0.38%
$ 3.78 million $ 85,979
Mar 11, 5 AM $ 0.00157
+0.26%
$ 3.77 million $ 88,333
Mar 11, 4 AM $ 0.00157
-0.44%
$ 3.76 million $ 90,586
Mar 11, 3 AM $ 0.00157
-0.25%
$ 3.76 million $ 92,966
Mar 11, 2 AM $ 0.00157
-0.06%
$ 3.76 million $ 95,244
Mar 11, 1 AM $ 0.00157
-0.25%
$ 3.77 million $ 97,411
Mar 11, 12 AM $ 0.00158
+1.09%
$ 3.78 million $ 99,402
Mar 10, 11 PM $ 0.00156
-1.08%
$ 3.75 million $ 101,702
Mar 10, 10 PM $ 0.00156
-0.70%
$ 3.75 million $ 104,450
Mar 10, 9 PM $ 0.00158
+0.96%
$ 3.79 million $ 106,388
Mar 10, 8 PM $ 0.00158
-0.06%
$ 3.79 million $ 108,723
Mar 10, 7 PM $ 0.00158
-0.06%
$ 3.78 million $ 110,802
Mar 10, 6 PM $ 0.00156
+0.19%
$ 3.76 million $ 112,963
Mar 10, 5 PM $ 0.00157
-0.63%
$ 3.76 million $ 115,164
Mar 10, 4 PM $ 0.00156
-0.13%
$ 3.75 million $ 117,068
Mar 10, 3 PM $ 0.00156
+0.00%
$ 3.75 million $ 119,173
Mar 10, 2 PM $ 0.00156
-0.76%
$ 3.75 million $ 121,123
Mar 10, 1 PM $ 0.00156
-0.13%
$ 3.76 million $ 123,359
Mar 10, 12 PM $ 0.00157
-0.63%
$ 3.76 million $ 125,663
Mar 10, 11 AM $ 0.00156
-0.32%
$ 3.76 million $ 127,715
Mar 10, 10 AM $ 0.00157
-0.06%
$ 3.78 million $ 129,959
Mar 10, 9 AM $ 0.00156
-0.06%
$ 3.76 million $ 131,890
Mar 10, 8 AM $ 0.00157
+0.45%
$ 3.76 million $ 133,970
Mar 10, 7 AM $ 0.00157
+1.48%
$ 3.78 million $ 136,039
Mar 10, 6 AM $ 0.00156
+0.00%
$ 3.74 million $ 136,595
Mar 10, 5 AM $ 0.00155
-1.27%
$ 3.73 million $ 136,072
Mar 10, 4 AM $ 0.00156
+0.13%
$ 3.74 million $ 136,236
Mar 10, 3 AM $ 0.00156
-0.38%
$ 3.75 million $ 136,398
Mar 10, 2 AM $ 0.00156
+0.13%
$ 3.74 million $ 136,355
Mar 10, 1 AM $ 0.00156
-0.38%
$ 3.75 million $ 135,603
Mar 10, 12 AM $ 0.00157
-0.19%
$ 3.77 million $ 135,722
Mar 9, 11 PM $ 0.00156
+0.00%
$ 3.75 million $ 135,357
Mar 9, 10 PM $ 0.00156
-1.14%
$ 3.75 million $ 135,097
Mar 9, 9 PM $ 0.00154
-1.66%
$ 3.71 million $ 135,113
Mar 9, 8 PM $ 0.00156
+0.00%
$ 3.74 million $ 134,886
Mar 9, 7 PM $ 0.00157
+0.45%
$ 3.76 million $ 134,852
Mar 9, 6 PM $ 0.00156
-0.06%
$ 3.75 million $ 134,599