Centurion Historical Data

CIX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.00231
+0.39%
$ 5.54 million $ 95,931
Dec 20, 5 AM $ 0.0023
-0.17%
$ 5.51 million $ 95,383
Dec 20, 4 AM $ 0.0023
+0.04%
$ 5.52 million $ 95,103
Dec 20, 3 AM $ 0.0023
-0.13%
$ 5.52 million $ 94,948
Dec 20, 2 AM $ 0.0023
-0.22%
$ 5.52 million $ 94,525
Dec 20, 1 AM $ 0.0023
+0.00%
$ 5.53 million $ 94,238
Dec 20, 12 AM $ 0.0023
+0.13%
$ 5.53 million $ 94,236
Dec 19, 11 PM $ 0.00231
+0.22%
$ 5.53 million $ 94,090
Dec 19, 10 PM $ 0.0023
-0.13%
$ 5.52 million $ 93,747
Dec 19, 9 PM $ 0.0023
-0.86%
$ 5.52 million $ 93,844
Dec 19, 8 PM $ 0.0023
-0.17%
$ 5.52 million $ 93,681
Dec 19, 7 PM $ 0.00231
+0.52%
$ 5.55 million $ 93,759
Dec 19, 6 PM $ 0.00231
+0.00%
$ 5.54 million $ 93,823
Dec 19, 5 PM $ 0.00229
-0.22%
$ 5.51 million $ 93,499
Dec 19, 4 PM $ 0.0023
-0.09%
$ 5.52 million $ 93,129
Dec 19, 3 PM $ 0.0023
+0.09%
$ 5.52 million $ 92,902
Dec 19, 2 PM $ 0.0023
-0.09%
$ 5.52 million $ 92,610
Dec 19, 1 PM $ 0.0023
-0.30%
$ 5.52 million $ 92,401
Dec 19, 12 PM $ 0.0023
-0.04%
$ 5.52 million $ 92,084
Dec 19, 11 AM $ 0.0023
-0.09%
$ 5.52 million $ 91,721
Dec 19, 10 AM $ 0.00231
+0.26%
$ 5.55 million $ 91,599
Dec 19, 9 AM $ 0.00231
+0.26%
$ 5.53 million $ 91,764
Dec 19, 8 AM $ 0.00231
-0.04%
$ 5.54 million $ 91,333
Dec 19, 7 AM $ 0.0023
-0.04%
$ 5.52 million $ 90,942
Dec 19, 6 AM $ 0.0023
-0.39%
$ 5.52 million $ 90,481
Dec 19, 5 AM $ 0.0023
-0.04%
$ 5.53 million $ 90,378
Dec 19, 4 AM $ 0.00231
-0.26%
$ 5.53 million $ 90,261
Dec 19, 3 AM $ 0.0023
+0.22%
$ 5.53 million $ 90,314
Dec 19, 2 AM $ 0.0023
+0.04%
$ 5.53 million $ 90,352
Dec 19, 1 AM $ 0.0023
+0.17%
$ 5.53 million $ 90,556
Dec 19, 12 AM $ 0.0023
+0.00%
$ 5.52 million $ 90,448
Dec 18, 11 PM $ 0.00231
+0.17%
$ 5.54 million $ 90,543
Dec 18, 10 PM $ 0.00231
+0.00%
$ 5.54 million $ 90,818
Dec 18, 9 PM $ 0.0023
+0.17%
$ 5.52 million $ 90,612
Dec 18, 8 PM $ 0.0023
-0.39%
$ 5.52 million $ 90,840
Dec 18, 7 PM $ 0.00231
+0.00%
$ 5.54 million $ 90,509
Dec 18, 6 PM $ 0.00231
+0.04%
$ 5.53 million $ 90,432
Dec 18, 5 PM $ 0.00231
+0.22%
$ 5.53 million $ 90,068
Dec 18, 4 PM $ 0.00232
+0.43%
$ 5.56 million $ 89,667
Dec 18, 3 PM $ 0.0023
-0.35%
$ 5.52 million $ 90,286
Dec 18, 2 PM $ 0.0023
-0.04%
$ 5.52 million $ 90,307
Dec 18, 1 PM $ 0.00231
+0.13%
$ 5.54 million $ 90,543
Dec 18, 12 PM $ 0.00231
-0.22%
$ 5.53 million $ 91,012
Dec 18, 11 AM $ 0.00231
+0.39%
$ 5.55 million $ 91,221
Dec 18, 10 AM $ 0.0023
+0.09%
$ 5.53 million $ 91,437
Dec 18, 9 AM $ 0.0023
+0.09%
$ 5.53 million $ 90,960
Dec 18, 8 AM $ 0.00231
+0.30%
$ 5.54 million $ 91,348
Dec 18, 7 AM $ 0.00231
+0.04%
$ 5.53 million $ 91,547
Dec 18, 6 AM $ 0.00231
+0.00%
$ 5.53 million $ 92,094
Dec 18, 5 AM $ 0.00231
+0.17%
$ 5.54 million $ 92,436