Centurion Historical Data

CIX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.00231
+0.17%
$ 5.54 million $ 92,436
Dec 18, 4 AM $ 0.00231
+0.43%
$ 5.55 million $ 92,615
Dec 18, 3 AM $ 0.0023
-0.04%
$ 5.52 million $ 92,576
Dec 18, 2 AM $ 0.00231
-0.04%
$ 5.54 million $ 93,092
Dec 18, 1 AM $ 0.00231
+0.35%
$ 5.55 million $ 93,067
Dec 18, 12 AM $ 0.00231
-0.04%
$ 5.54 million $ 93,261
Dec 17, 11 PM $ 0.00231
+0.17%
$ 5.54 million $ 93,356
Dec 17, 10 PM $ 0.00231
+0.61%
$ 5.55 million $ 93,613
Dec 17, 9 PM $ 0.00231
+0.09%
$ 5.53 million $ 93,839
Dec 17, 8 PM $ 0.0023
+0.09%
$ 5.53 million $ 93,924
Dec 17, 7 PM $ 0.0023
-0.17%
$ 5.52 million $ 94,064
Dec 17, 6 PM $ 0.0023
-0.26%
$ 5.52 million $ 93,932
Dec 17, 5 PM $ 0.0023
+0.00%
$ 5.52 million $ 94,293
Dec 17, 4 PM $ 0.0023
-0.56%
$ 5.52 million $ 94,489
Dec 17, 3 PM $ 0.0023
-0.17%
$ 5.53 million $ 94,518
Dec 17, 2 PM $ 0.0023
+0.04%
$ 5.52 million $ 94,817
Dec 17, 1 PM $ 0.00231
+0.26%
$ 5.53 million $ 94,947
Dec 17, 12 PM $ 0.0023
+0.00%
$ 5.51 million $ 95,041
Dec 17, 11 AM $ 0.00229
-0.26%
$ 5.5 million $ 95,052
Dec 17, 10 AM $ 0.0023
+0.13%
$ 5.52 million $ 95,323
Dec 17, 9 AM $ 0.00231
+0.13%
$ 5.55 million $ 95,857
Dec 17, 8 AM $ 0.00231
-0.47%
$ 5.53 million $ 95,714
Dec 17, 7 AM $ 0.00231
-0.04%
$ 5.55 million $ 96,143
Dec 17, 6 AM $ 0.00231
+0.35%
$ 5.55 million $ 95,726
Dec 17, 5 AM $ 0.00231
+0.04%
$ 5.54 million $ 95,707
Dec 17, 4 AM $ 0.00231
+0.17%
$ 5.55 million $ 95,746
Dec 17, 3 AM $ 0.00231
-0.04%
$ 5.54 million $ 95,577
Dec 17, 2 AM $ 0.0023
-0.17%
$ 5.53 million $ 95,276
Dec 17, 1 AM $ 0.00231
-0.43%
$ 5.53 million $ 95,191
Dec 17, 12 AM $ 0.00231
+0.04%
$ 5.54 million $ 95,211
Dec 16, 11 PM $ 0.00231
+0.17%
$ 5.53 million $ 94,792
Dec 16, 10 PM $ 0.0023
-0.09%
$ 5.52 million $ 94,684
Dec 16, 9 PM $ 0.0023
-0.13%
$ 5.53 million $ 94,930
Dec 16, 8 PM $ 0.00231
+0.30%
$ 5.53 million $ 94,764
Dec 16, 7 PM $ 0.0023
-0.22%
$ 5.53 million $ 94,658
Dec 16, 6 PM $ 0.0023
-0.09%
$ 5.53 million $ 94,663
Dec 16, 5 PM $ 0.0023
-0.39%
$ 5.52 million $ 94,163
Dec 16, 4 PM $ 0.00231
-0.13%
$ 5.55 million $ 93,373
Dec 16, 3 PM $ 0.00232
+0.09%
$ 5.57 million $ 93,080
Dec 16, 2 PM $ 0.00232
+0.26%
$ 5.57 million $ 92,954
Dec 16, 1 PM $ 0.00233
+0.61%
$ 5.58 million $ 92,137
Dec 16, 12 PM $ 0.00231
-0.64%
$ 5.55 million $ 91,630
Dec 16, 11 AM $ 0.00232
-0.09%
$ 5.56 million $ 90,939
Dec 16, 10 AM $ 0.00231
-0.22%
$ 5.54 million $ 91,012
Dec 16, 9 AM $ 0.00232
+0.00%
$ 5.56 million $ 90,485
Dec 16, 8 AM $ 0.00232
+0.09%
$ 5.56 million $ 90,793
Dec 16, 7 AM $ 0.00231
-0.39%
$ 5.56 million $ 90,342
Dec 16, 6 AM $ 0.00233
+0.61%
$ 5.58 million $ 90,787
Dec 16, 5 AM $ 0.00231
+0.00%
$ 5.56 million $ 90,919
Dec 16, 4 AM $ 0.00231
+0.04%
$ 5.54 million $ 90,559