Centurion Historical Data

CIX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00149
-2.49%
$ 3.57 million $ 85,674
Mar 7, 5 PM $ 0.00153
+0.99%
$ 3.67 million $ 86,538
Mar 7, 4 PM $ 0.00152
-0.07%
$ 3.64 million $ 88,563
Mar 7, 3 PM $ 0.00152
+0.20%
$ 3.64 million $ 90,735
Mar 7, 2 PM $ 0.00152
+0.00%
$ 3.65 million $ 92,535
Mar 7, 1 PM $ 0.00152
-0.07%
$ 3.64 million $ 94,344
Mar 7, 12 PM $ 0.00151
-0.20%
$ 3.63 million $ 96,738
Mar 7, 11 AM $ 0.00152
+0.00%
$ 3.64 million $ 99,144
Mar 7, 10 AM $ 0.00151
-0.26%
$ 3.63 million $ 100,130
Mar 7, 9 AM $ 0.00152
+0.13%
$ 3.65 million $ 99,509
Mar 7, 8 AM $ 0.00151
-0.26%
$ 3.64 million $ 99,951
Mar 7, 7 AM $ 0.00152
+0.26%
$ 3.65 million $ 100,989
Mar 7, 6 AM $ 0.00152
-0.13%
$ 3.64 million $ 101,601
Mar 7, 5 AM $ 0.00151
-0.26%
$ 3.64 million $ 103,896
Mar 7, 4 AM $ 0.00152
+0.26%
$ 3.65 million $ 104,736
Mar 7, 3 AM $ 0.00151
-0.26%
$ 3.63 million $ 105,584
Mar 7, 2 AM $ 0.00152
+0.07%
$ 3.65 million $ 106,748
Mar 7, 1 AM $ 0.00152
+0.33%
$ 3.64 million $ 107,833
Mar 7, 12 AM $ 0.00152
+0.40%
$ 3.64 million $ 108,338
Mar 6, 11 PM $ 0.00151
-0.20%
$ 3.64 million $ 108,745
Mar 6, 10 PM $ 0.00152
+0.46%
$ 3.64 million $ 111,862
Mar 6, 9 PM $ 0.00151
-0.66%
$ 3.63 million $ 114,179
Mar 6, 8 PM $ 0.00152
+1.07%
$ 3.64 million $ 113,480
Mar 6, 7 PM $ 0.00152
-0.26%
$ 3.64 million $ 112,960
Mar 6, 6 PM $ 0.00152
-1.68%
$ 3.65 million $ 112,962
Mar 6, 5 PM $ 0.00153
+0.26%
$ 3.68 million $ 112,744
Mar 6, 4 PM $ 0.00154
+5.83%
$ 3.7 million $ 112,260
Mar 6, 3 PM $ 0.00151
+1.54%
$ 3.63 million $ 112,001
Mar 6, 9 AM $ 0.00127
+0.00%
$ 3.05 million $ 110,836
Mar 6, 3 AM $ 0.00163
-0.12%
$ 3.91 million $ 112,466
Mar 6, 2 AM $ 0.00163
+0.62%
$ 3.91 million $ 113,467
Mar 6, 1 AM $ 0.00158
+3.01%
$ 3.78 million $ 113,631
Mar 6, 12 AM $ 0.0015
+15.04%
$ 3.6 million $ 115,513
Mar 5, 11 PM $ 0.00136
-5.70%
$ 3.26 million $ 118,260
Mar 5, 10 PM $ 0.00144
-1.77%
$ 3.45 million $ 117,831
Mar 5, 9 PM $ 0.00145
+0.28%
$ 3.48 million $ 117,764
Mar 5, 8 PM $ 0.00146
-7.30%
$ 3.51 million $ 116,891
Mar 5, 7 PM $ 0.00158
+6.33%
$ 3.79 million $ 117,011
Mar 5, 6 PM $ 0.00147
+2.59%
$ 3.52 million $ 117,332
Mar 5, 5 PM $ 0.00143
-0.83%
$ 3.43 million $ 117,470
Mar 5, 4 PM $ 0.00145
+0.14%
$ 3.49 million $ 117,614
Mar 5, 3 PM $ 0.00144
+0.56%
$ 3.45 million $ 117,630
Mar 5, 2 PM $ 0.00143
-0.90%
$ 3.44 million $ 118,358
Feb 3, 9 PM $ 0.00151
+1.07%
$ 3.61 million $ 61,034
Feb 3, 8 PM $ 0.00151
+0.00%
$ 3.63 million $ 61,054
Feb 3, 7 PM $ 0.00153
+2.83%
$ 3.66 million $ 61,054
Feb 3, 6 PM $ 0.00147
-5.39%
$ 3.54 million $ 61,087
Feb 3, 5 PM $ 0.00136
-6.33%
$ 3.27 million $ 61,620
Feb 3, 4 PM $ 0.00145
+0.00%
$ 3.49 million $ 62,535
Feb 3, 3 PM $ 0.00145
-4.99%
$ 3.47 million $ 62,776