Centurion Historical Data

CIX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00232
+0.04%
$ 5.56 million $ 90,247
Dec 16, 2 AM $ 0.00232
+0.22%
$ 5.56 million $ 90,418
Dec 16, 1 AM $ 0.00231
-0.17%
$ 5.56 million $ 90,296
Dec 16, 12 AM $ 0.00231
-0.13%
$ 5.55 million $ 90,583
Dec 15, 11 PM $ 0.00232
-0.09%
$ 5.57 million $ 90,949
Dec 15, 10 PM $ 0.00232
+0.13%
$ 5.57 million $ 90,461
Dec 15, 9 PM $ 0.00232
+0.13%
$ 5.56 million $ 90,532
Dec 15, 8 PM $ 0.00231
-0.04%
$ 5.56 million $ 90,734
Dec 15, 7 PM $ 0.00231
-0.30%
$ 5.55 million $ 91,153
Dec 15, 6 PM $ 0.00231
-0.13%
$ 5.55 million $ 91,478
Dec 15, 5 PM $ 0.00231
+0.26%
$ 5.55 million $ 92,246
Dec 15, 4 PM $ 0.00232
+0.04%
$ 5.56 million $ 92,808
Dec 15, 3 PM $ 0.00231
+0.04%
$ 5.56 million $ 91,985
Dec 15, 2 PM $ 0.00232
+0.26%
$ 5.56 million $ 91,094
Dec 15, 1 PM $ 0.00231
-0.04%
$ 5.56 million $ 90,843
Dec 15, 12 PM $ 0.00232
-0.17%
$ 5.56 million $ 90,404
Dec 15, 11 AM $ 0.00231
-0.30%
$ 5.55 million $ 90,577
Dec 15, 10 AM $ 0.00232
+0.00%
$ 5.56 million $ 89,408
Dec 15, 9 AM $ 0.00232
-0.94%
$ 5.56 million $ 88,432
Dec 15, 8 AM $ 0.00235
-0.04%
$ 5.64 million $ 87,150
Dec 15, 7 AM $ 0.00235
+0.51%
$ 5.64 million $ 86,432
Dec 15, 6 AM $ 0.00234
+0.09%
$ 5.61 million $ 86,071
Dec 15, 5 AM $ 0.00235
+0.34%
$ 5.63 million $ 86,118
Dec 15, 4 AM $ 0.00234
+0.26%
$ 5.61 million $ 86,259
Dec 15, 3 AM $ 0.00233
+0.09%
$ 5.6 million $ 86,692
Dec 15, 2 AM $ 0.00233
-0.26%
$ 5.6 million $ 86,913
Dec 15, 1 AM $ 0.00234
+0.00%
$ 5.61 million $ 87,323
Dec 15, 12 AM $ 0.00234
-0.21%
$ 5.61 million $ 87,179
Dec 14, 11 PM $ 0.00233
-0.13%
$ 5.59 million $ 87,058
Dec 14, 10 PM $ 0.00234
+0.34%
$ 5.62 million $ 87,700
Dec 14, 9 PM $ 0.00234
-0.17%
$ 5.62 million $ 87,615
Dec 14, 8 PM $ 0.00235
-0.04%
$ 5.63 million $ 87,637
Dec 14, 7 PM $ 0.00235
+0.43%
$ 5.64 million $ 87,557
Dec 14, 6 PM $ 0.00235
+0.30%
$ 5.63 million $ 87,719
Dec 14, 5 PM $ 0.00234
+0.21%
$ 5.62 million $ 87,515
Dec 14, 4 PM $ 0.00234
+0.00%
$ 5.62 million $ 87,382
Dec 14, 3 PM $ 0.00234
+0.52%
$ 5.62 million $ 87,212
Dec 14, 2 PM $ 0.00234
+0.09%
$ 5.62 million $ 87,256
Dec 14, 1 PM $ 0.00234
+0.30%
$ 5.61 million $ 87,476
Dec 14, 12 PM $ 0.00234
+0.39%
$ 5.61 million $ 87,310
Dec 14, 11 AM $ 0.00234
+0.00%
$ 5.61 million $ 87,168
Dec 14, 10 AM $ 0.00234
+0.13%
$ 5.61 million $ 87,514
Dec 14, 9 AM $ 0.00234
+0.13%
$ 5.61 million $ 87,825
Dec 14, 8 AM $ 0.00233
+0.17%
$ 5.6 million $ 88,240
Dec 14, 7 AM $ 0.00233
-0.30%
$ 5.59 million $ 88,152
Dec 14, 6 AM $ 0.00234
+0.04%
$ 5.61 million $ 88,466
Dec 14, 5 AM $ 0.00234
+0.34%
$ 5.61 million $ 88,627
Dec 14, 4 AM $ 0.00233
-0.34%
$ 5.6 million $ 89,085
Dec 14, 3 AM $ 0.00234
+0.00%
$ 5.61 million $ 89,297
Dec 14, 2 AM $ 0.00235
+0.51%
$ 5.63 million $ 89,291