Centurion Historical Data

CIX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00145
-4.99%
$ 3.47 million $ 62,776
Feb 3, 2 PM $ 0.00148
-3.57%
$ 3.56 million $ 62,797
Feb 3, 1 PM $ 0.00154
-3.15%
$ 3.69 million $ 62,389
Feb 3, 12 PM $ 0.00149
-2.80%
$ 3.58 million $ 62,064
Feb 3, 10 AM $ 0.00167
-0.83%
$ 4.01 million $ 62,312
Feb 3, 9 AM $ 0.00165
-8.90%
$ 3.95 million $ 60,694
Feb 3, 6 AM $ 0.0015
+0.87%
$ 3.6 million $ 58,080
Feb 3, 4 AM $ 0.00138
-4.77%
$ 3.3 million $ 57,909
Feb 3, 3 AM $ 0.00149
+0.13%
$ 3.58 million $ 57,072
Feb 3, 2 AM $ 0.00159
+0.00%
$ 3.83 million $ 55,456
Feb 3, 12 AM $ 0.00161
-2.37%
$ 3.86 million $ 54,085
Feb 2, 11 PM $ 0.00156
-5.69%
$ 3.74 million $ 53,826
Feb 2, 10 PM $ 0.00168
+5.99%
$ 4.04 million $ 53,168
Feb 2, 9 PM $ 0.00154
-0.13%
$ 3.71 million $ 53,168
Feb 2, 8 PM $ 0.00147
+3.90%
$ 3.52 million $ 53,168
Feb 2, 7 PM $ 0.00139
-0.36%
$ 3.35 million $ 53,168
Feb 2, 6 PM $ 0.0014
+2.20%
$ 3.35 million $ 54,115
Feb 2, 5 PM $ 0.00133
+0.84%
$ 3.18 million $ 54,281
Feb 2, 3 PM $ 0.00127
-2.76%
$ 3.05 million $ 54,174
Feb 2, 1 PM $ 0.00126
-4.40%
$ 3.02 million $ 56,075
Feb 2, 12 PM $ 0.0013
-4.76%
$ 3.12 million $ 56,389
Feb 2, 6 AM $ 0.0017
+0.00%
$ 4.08 million $ 58,501
Feb 2, 3 AM $ 0.00179
+0.17%
$ 4.3 million $ 58,036
Feb 2, 2 AM $ 0.00179
+0.00%
$ 4.29 million $ 58,782
Feb 2, 1 AM $ 0.00166
-6.99%
$ 3.99 million $ 60,403
Feb 2, 12 AM $ 0.0014
+11.30%
$ -- $ 63,244
Feb 1, 11 PM $ 0.00114
-6.58%
$ 2.73 million $ 63,690
Feb 1, 10 PM $ 0.00124
+3.41%
$ 2.98 million $ 63,942
Feb 1, 7 PM $ 0.00109
+0.00%
$ 2.61 million $ 61,021
Feb 1, 6 PM $ 0.00109
+5.95%
$ 2.61 million $ 61,001
Feb 1, 5 PM $ 0.00101
+3.68%
$ 2.43 million $ 60,987
Feb 1, 4 PM $ 0.000965
+2.77%
$ 2.32 million $ 60,673
Feb 1, 3 PM $ 0.00121
+0.00%
$ 2.91 million $ 57,545
Feb 1, 2 PM $ 0.0012
+2.04%
$ 2.88 million $ 57,435
Feb 1, 1 PM $ 0.0011
-0.99%
$ 2.64 million $ 52,910
Feb 1, 12 PM $ 0.0011
-0.36%
$ 2.63 million $ 52,397
Feb 1, 11 AM $ 0.00107
+0.00%
$ 2.58 million $ 48,887
Feb 1, 10 AM $ 0.0011
+0.46%
$ 2.64 million $ 49,007
Feb 1, 9 AM $ 0.0011
+0.18%
$ 2.64 million $ 50,643
Feb 1, 7 AM $ 0.0011
-0.81%
$ 2.64 million $ 51,149
Feb 1, 6 AM $ 0.0011
+6.89%
$ 2.64 million $ 50,941
Feb 1, 5 AM $ 0.00103
+7.77%
$ 2.46 million $ 51,473
Feb 1, 4 AM $ 0.000952
+2.70%
$ 2.28 million $ 51,717
Feb 1, 3 AM $ 0.000934
+1.19%
$ 2.24 million $ 51,737
Feb 1, 2 AM $ 0.000923
-2.02%
$ 2.22 million $ 51,665
Feb 1, 1 AM $ 0.000945
-5.59%
$ 2.27 million $ 51,675
Feb 1, 12 AM $ 0.00098
-0.20%
$ 2.35 million $ 51,500
Jan 31, 11 PM $ 0.000924
-3.04%
$ 2.22 million $ 51,423
Jan 31, 10 PM $ 0.001
+5.71%
$ 2.4 million $ 51,432
Jan 31, 9 PM $ 0.00102
+5.14%
$ 2.45 million $ 52,677