Centurion Historical Data

CIX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.001
+5.71%
$ 2.4 million $ 51,432
Jan 31, 9 PM $ 0.00102
+5.14%
$ 2.45 million $ 52,677
Jan 31, 8 PM $ 0.000995
-0.70%
$ 2.39 million $ 52,717
Jan 31, 7 PM $ 0.000973
+5.42%
$ 2.34 million $ 53,013
Jan 31, 6 PM $ 0.000923
-2.64%
$ 2.22 million $ 52,924
Jan 31, 5 PM $ 0.00095
-2.06%
$ 2.28 million $ 52,466
Jan 31, 4 PM $ 0.0011
+5.24%
$ 2.65 million $ 52,082
Jan 31, 3 PM $ 0.00105
-4.63%
$ 2.52 million $ 52,574
Jan 31, 2 PM $ 0.0011
+0.00%
$ 2.64 million $ 55,107
Jan 31, 1 PM $ 0.00118
+4.78%
$ 2.84 million $ 56,351
Jan 31, 12 PM $ 0.00115
+0.00%
$ 2.77 million $ 58,931
Jan 31, 11 AM $ 0.00115
+0.17%
$ 2.77 million $ 61,671
Jan 31, 10 AM $ 0.0012
+0.00%
$ 2.87 million $ 61,143
Jan 31, 9 AM $ 0.00116
-2.69%
$ 2.78 million $ 58,153
Jan 31, 8 AM $ 0.00116
+4.99%
$ 2.78 million $ 57,453
Jan 31, 7 AM $ 0.000976
+0.21%
$ 2.34 million $ 56,745
Jan 31, 6 AM $ 0.000958
-8.85%
$ 2.3 million $ 57,042
Jan 31, 5 AM $ 0.00105
+0.48%
$ 2.52 million $ 57,590
Jan 31, 4 AM $ 0.00103
+0.49%
$ 2.48 million $ 56,951
Jan 31, 3 AM $ 0.00107
+1.32%
$ 2.58 million $ 55,826
Jan 31, 2 AM $ 0.00104
-4.39%
$ 2.51 million $ 55,834
Jan 31, 1 AM $ 0.00109
+2.73%
$ 2.62 million $ 54,810
Jan 31, 12 AM $ 0.00108
+2.18%
$ 2.58 million $ 53,952
Jan 30, 11 PM $ 0.00103
-4.20%
$ 2.46 million $ 53,771
Jan 30, 10 PM $ 0.00112
+0.00%
$ 2.68 million $ 53,003
Jan 30, 9 PM $ 0.00113
+1.70%
$ 2.72 million $ 52,468
Jan 30, 8 PM $ 0.00114
-16.36%
$ 2.74 million $ 52,468
Jan 30, 7 PM $ 0.00134
+0.00%
$ 3.22 million $ 52,018
Jan 30, 6 PM $ 0.00133
-3.20%
$ 3.2 million $ 52,066
Jan 30, 5 PM $ 0.00118
+0.68%
$ 2.83 million $ 52,182
Jan 30, 4 PM $ 0.00117
+0.60%
$ 2.81 million $ 51,689
Jan 30, 3 PM $ 0.00111
-7.56%
$ 2.67 million $ 51,725
Jan 30, 2 PM $ 0.0012
-1.39%
$ 2.89 million $ 51,300
Jan 30, 10 AM $ 0.00129
-1.91%
$ 3.09 million $ 51,839
Jan 30, 7 AM $ 0.00135
-0.15%
$ 3.24 million $ 53,924
Jan 30, 6 AM $ 0.00137
+0.00%
$ 3.29 million $ 53,846
Jan 30, 1 AM $ 0.00157
+0.00%
$ 3.77 million $ 54,962
Jan 30, 12 AM $ 0.00162
+0.00%
$ 3.89 million $ 53,862
Jan 29, 9 PM $ 0.0016
+5.61%
$ 3.84 million $ 54,174
Jan 29, 8 PM $ 0.0015
+0.00%
$ 3.6 million $ 54,476
Jan 29, 7 PM $ 0.0015
-2.35%
$ 3.6 million $ 54,476
Jan 29, 6 PM $ 0.00151
-0.79%
$ 3.62 million $ 54,436
Jan 29, 5 PM $ 0.00151
-1.11%
$ 3.62 million $ 54,396
Jan 29, 4 PM $ 0.00152
-1.68%
$ 3.66 million $ 55,497
Jan 29, 3 PM $ 0.00155
-3.84%
$ 3.72 million $ 56,460
Jan 29, 2 PM $ 0.00161
+0.12%
$ 3.87 million $ 57,295
Jan 29, 1 PM $ 0.00162
+0.93%
$ 3.89 million $ 56,415
Jan 29, 12 PM $ 0.00159
-0.38%
$ 3.81 million $ 56,940
Jan 29, 11 AM $ 0.00161
+1.77%
$ 3.86 million $ 56,898
Jan 29, 10 AM $ 0.00158
-2.47%
$ 3.79 million $ 57,973