Centurion Historical Data

CIX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.00234
+0.00%
$ 5.61 million $ 89,297
Dec 14, 2 AM $ 0.00235
+0.51%
$ 5.63 million $ 89,291
Dec 14, 1 AM $ 0.00234
+0.04%
$ 5.61 million $ 89,195
Dec 14, 12 AM $ 0.00233
-0.26%
$ 5.59 million $ 89,137
Dec 13, 11 PM $ 0.00234
+0.39%
$ 5.61 million $ 89,434
Dec 13, 10 PM $ 0.00233
-0.13%
$ 5.59 million $ 89,223
Dec 13, 9 PM $ 0.00234
-0.04%
$ 5.61 million $ 89,026
Dec 13, 8 PM $ 0.00233
-0.30%
$ 5.58 million $ 88,845
Dec 13, 7 PM $ 0.00233
-0.26%
$ 5.59 million $ 88,611
Dec 13, 6 PM $ 0.00234
+0.09%
$ 5.61 million $ 88,387
Dec 13, 5 PM $ 0.00233
+0.21%
$ 5.6 million $ 88,809
Dec 13, 4 PM $ 0.00234
+0.04%
$ 5.61 million $ 90,000
Dec 13, 3 PM $ 0.00233
-0.04%
$ 5.59 million $ 91,142
Dec 13, 2 PM $ 0.00233
+0.00%
$ 5.6 million $ 91,887
Dec 13, 1 PM $ 0.00233
-0.51%
$ 5.6 million $ 92,654
Dec 13, 12 PM $ 0.00235
+0.47%
$ 5.63 million $ 93,091
Dec 13, 11 AM $ 0.00234
-0.04%
$ 5.62 million $ 94,260
Dec 13, 10 AM $ 0.00234
+0.00%
$ 5.62 million $ 94,927
Dec 13, 9 AM $ 0.00234
+0.26%
$ 5.62 million $ 95,605
Dec 13, 8 AM $ 0.00234
+0.21%
$ 5.61 million $ 96,213
Dec 13, 7 AM $ 0.00233
-0.34%
$ 5.59 million $ 96,438
Dec 13, 6 AM $ 0.00234
+0.09%
$ 5.61 million $ 96,027
Dec 13, 5 AM $ 0.00233
-0.21%
$ 5.6 million $ 95,820
Dec 13, 4 AM $ 0.00234
+0.21%
$ 5.62 million $ 95,864
Dec 13, 3 AM $ 0.00234
-0.26%
$ 5.61 million $ 95,646
Dec 13, 2 AM $ 0.00234
+0.26%
$ 5.62 million $ 95,431
Dec 13, 1 AM $ 0.00234
+0.26%
$ 5.63 million $ 95,206
Dec 13, 12 AM $ 0.00234
+0.47%
$ 5.62 million $ 95,064
Dec 12, 11 PM $ 0.00234
+0.21%
$ 5.61 million $ 94,956
Dec 12, 10 PM $ 0.00234
+0.21%
$ 5.62 million $ 94,970
Dec 12, 9 PM $ 0.00233
+0.00%
$ 5.6 million $ 95,169
Dec 12, 8 PM $ 0.00233
-0.17%
$ 5.6 million $ 95,444
Dec 12, 7 PM $ 0.00234
+0.13%
$ 5.62 million $ 95,906
Dec 12, 6 PM $ 0.00233
-0.98%
$ 5.58 million $ 95,925
Dec 12, 5 PM $ 0.00233
-0.34%
$ 5.58 million $ 95,281
Dec 12, 4 PM $ 0.00232
+0.65%
$ 5.56 million $ 94,790
Dec 12, 3 PM $ 0.0023
+0.17%
$ 5.53 million $ 94,772
Dec 12, 2 PM $ 0.0023
-0.09%
$ 5.52 million $ 95,092
Dec 12, 1 PM $ 0.0023
-0.04%
$ 5.52 million $ 94,693
Dec 12, 12 PM $ 0.0023
-0.04%
$ 5.52 million $ 95,058
Dec 12, 11 AM $ 0.00231
+0.48%
$ 5.53 million $ 94,400
Dec 12, 10 AM $ 0.00229
-0.65%
$ 5.51 million $ 93,837
Dec 12, 9 AM $ 0.0023
+0.22%
$ 5.53 million $ 92,895
Dec 12, 8 AM $ 0.00231
+0.04%
$ 5.54 million $ 92,155
Dec 12, 7 AM $ 0.0023
-0.43%
$ 5.53 million $ 91,860
Dec 12, 6 AM $ 0.00231
+0.13%
$ 5.54 million $ 91,893
Dec 12, 5 AM $ 0.00231
-0.30%
$ 5.53 million $ 91,230
Dec 12, 4 AM $ 0.00231
-0.04%
$ 5.55 million $ 90,997
Dec 12, 3 AM $ 0.00231
+0.00%
$ 5.55 million $ 90,804
Dec 12, 2 AM $ 0.00231
+0.30%
$ 5.55 million $ 90,785