Centurion Historical Data

CIX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00158
-2.47%
$ 3.79 million $ 57,973
Jan 29, 9 AM $ 0.00164
-1.56%
$ 3.93 million $ 59,895
Jan 29, 8 AM $ 0.00166
-0.95%
$ 4 million $ 61,419
Jan 29, 7 AM $ 0.00168
+3.64%
$ 4.03 million $ 61,537
Jan 29, 6 AM $ 0.00165
-11.59%
$ 3.95 million $ 61,497
Jan 29, 5 AM $ 0.00182
-3.44%
$ 4.38 million $ 61,007
Jan 29, 4 AM $ 0.00189
+0.74%
$ 4.55 million $ 61,570
Jan 29, 3 AM $ 0.00188
-0.53%
$ 4.52 million $ 61,713
Jan 29, 1 AM $ 0.00188
-0.63%
$ 4.51 million $ 61,428
Jan 29, 12 AM $ 0.00189
-0.79%
$ 4.54 million $ 61,856
Jan 28, 11 PM $ 0.00188
-0.32%
$ 4.52 million $ 62,755
Jan 28, 10 PM $ 0.00189
-0.05%
$ 4.54 million $ 62,901
Jan 28, 9 PM $ 0.0019
+0.26%
$ 4.56 million $ 62,755
Jan 28, 8 PM $ 0.00189
+1.07%
$ 4.55 million $ 62,642
Jan 28, 7 PM $ 0.00188
-0.74%
$ 4.51 million $ 62,602
Jan 28, 6 PM $ 0.00188
+0.11%
$ 4.51 million $ 62,296
Jan 28, 5 PM $ 0.00188
+0.05%
$ 4.52 million $ 62,134
Jan 28, 4 PM $ 0.00189
+2.05%
$ 4.54 million $ 62,098
Jan 28, 3 PM $ 0.00185
-0.05%
$ 4.44 million $ 61,902
Jan 28, 2 PM $ 0.00188
+1.30%
$ 4.5 million $ 61,450
Jan 28, 1 PM $ 0.00186
-2.52%
$ 4.46 million $ 62,719
Jan 28, 12 PM $ 0.00191
+0.10%
$ 4.58 million $ 62,405
Jan 28, 11 AM $ 0.00192
+0.31%
$ 4.6 million $ 62,824
Jan 28, 10 AM $ 0.00191
+0.42%
$ 4.58 million $ 63,379
Jan 28, 9 AM $ 0.00193
+1.47%
$ 4.64 million $ 63,418
Jan 28, 8 AM $ 0.0019
-0.52%
$ 4.57 million $ 63,583
Jan 28, 7 AM $ 0.0019
-0.16%
$ 4.57 million $ 64,796
Jan 28, 6 AM $ 0.0019
-0.99%
$ 4.57 million $ 64,396
Jan 28, 5 AM $ 0.00194
-0.15%
$ 4.65 million $ 65,095
Jan 28, 4 AM $ 0.00191
+0.00%
$ 4.59 million $ 65,215
Jan 28, 3 AM $ 0.0019
+0.00%
$ 4.55 million $ 65,528
Jan 28, 2 AM $ 0.00186
+0.00%
$ 4.47 million $ 65,333
Jan 28, 1 AM $ 0.0018
-1.86%
$ 4.31 million $ 65,220
Jan 28, 12 AM $ 0.00175
-0.57%
$ 4.21 million $ 64,785
Jan 27, 11 PM $ 0.00176
-4.08%
$ 4.24 million $ 64,484
Jan 27, 10 PM $ 0.00183
-0.22%
$ 4.39 million $ 64,683
Jan 27, 9 PM $ 0.00183
+0.44%
$ 4.39 million $ 64,962
Jan 27, 8 PM $ 0.00184
+0.05%
$ 4.41 million $ 64,907
Jan 27, 7 PM $ 0.00183
-0.38%
$ 4.38 million $ 64,883
Jan 27, 6 PM $ 0.00186
-4.48%
$ 4.45 million $ 64,787
Jan 27, 5 PM $ 0.00194
-0.05%
$ 4.66 million $ 65,356
Jan 27, 4 PM $ 0.00193
+0.10%
$ 4.64 million $ 65,365
Jan 27, 3 PM $ 0.00193
+0.73%
$ 4.64 million $ 65,204
Jan 27, 2 PM $ 0.00192
-0.31%
$ 4.61 million $ 65,119
Jan 27, 1 PM $ 0.00194
+0.73%
$ 4.67 million $ 65,108
Jan 27, 12 PM $ 0.00193
-1.58%
$ 4.63 million $ 65,123
Jan 27, 9 AM $ 0.00204
+0.00%
$ 4.91 million $ 62,091
Jan 27, 8 AM $ 0.00205
+6.40%
$ 4.91 million $ 61,939
Jan 27, 7 AM $ 0.00195
+1.46%
$ 4.68 million $ 61,240
Jan 27, 6 AM $ 0.00183
-0.76%
$ 4.39 million $ 59,649