Centurion Historical Data

CIX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00231
+0.13%
$ 5.56 million $ 90,898
Dec 12, 12 AM $ 0.00232
+0.00%
$ 5.56 million $ 90,624
Dec 11, 11 PM $ 0.00231
-0.26%
$ 5.56 million $ 90,541
Dec 11, 10 PM $ 0.00232
+0.26%
$ 5.57 million $ 90,414
Dec 11, 9 PM $ 0.00232
+0.35%
$ 5.56 million $ 90,217
Dec 11, 8 PM $ 0.00232
-0.17%
$ 5.56 million $ 89,988
Dec 11, 7 PM $ 0.00232
+0.26%
$ 5.57 million $ 89,400
Dec 11, 6 PM $ 0.00231
+0.04%
$ 5.55 million $ 89,451
Dec 11, 5 PM $ 0.00232
+0.43%
$ 5.57 million $ 89,680
Dec 11, 4 PM $ 0.00231
-0.39%
$ 5.53 million $ 88,782
Dec 11, 3 PM $ 0.00232
+0.30%
$ 5.56 million $ 87,779
Dec 11, 2 PM $ 0.00231
-0.22%
$ 5.54 million $ 86,759
Dec 11, 1 PM $ 0.00231
-0.26%
$ 5.54 million $ 86,039
Dec 11, 12 PM $ 0.00231
+0.22%
$ 5.55 million $ 85,088
Dec 11, 11 AM $ 0.00231
-0.30%
$ 5.54 million $ 84,520
Dec 11, 10 AM $ 0.0023
+0.09%
$ 5.53 million $ 83,652
Dec 11, 9 AM $ 0.00231
+0.09%
$ 5.54 million $ 83,439
Dec 11, 8 AM $ 0.0023
+0.52%
$ 5.53 million $ 83,042
Dec 11, 7 AM $ 0.00229
-0.13%
$ 5.5 million $ 83,279
Dec 11, 6 AM $ 0.0023
+0.13%
$ 5.52 million $ 83,582
Dec 11, 5 AM $ 0.0023
-0.39%
$ 5.53 million $ 84,232
Dec 11, 4 AM $ 0.00231
+0.92%
$ 5.55 million $ 84,056
Dec 11, 3 AM $ 0.0023
+0.26%
$ 5.52 million $ 84,392
Dec 11, 2 AM $ 0.00229
-0.04%
$ 5.51 million $ 84,321
Dec 11, 1 AM $ 0.0023
-0.04%
$ 5.52 million $ 84,285
Dec 11, 12 AM $ 0.00231
-0.04%
$ 5.53 million $ 84,288
Dec 10, 11 PM $ 0.0023
+0.35%
$ 5.52 million $ 84,177
Dec 10, 10 PM $ 0.0023
+0.13%
$ 5.52 million $ 83,802
Dec 10, 9 PM $ 0.0023
+0.22%
$ 5.52 million $ 83,551
Dec 10, 8 PM $ 0.0023
-0.35%
$ 5.51 million $ 83,400
Dec 10, 7 PM $ 0.00232
+1.13%
$ 5.58 million $ 83,768
Dec 10, 6 PM $ 0.00229
-0.43%
$ 5.51 million $ 83,634
Dec 10, 5 PM $ 0.0023
+0.13%
$ 5.52 million $ 83,904
Dec 10, 4 PM $ 0.00229
-0.17%
$ 5.5 million $ 84,599
Dec 10, 3 PM $ 0.0023
+0.00%
$ 5.52 million $ 84,557
Dec 10, 2 PM $ 0.0023
+0.22%
$ 5.53 million $ 85,104
Dec 10, 1 PM $ 0.0023
+0.13%
$ 5.52 million $ 85,584
Dec 10, 12 PM $ 0.0023
+0.17%
$ 5.51 million $ 86,500
Dec 10, 11 AM $ 0.0023
-0.04%
$ 5.51 million $ 86,930
Dec 10, 10 AM $ 0.00229
-0.13%
$ 5.5 million $ 86,597
Dec 10, 9 AM $ 0.00229
+0.00%
$ 5.51 million $ 86,160
Dec 10, 8 AM $ 0.00229
-0.30%
$ 5.51 million $ 85,492
Dec 10, 7 AM $ 0.0023
+0.04%
$ 5.53 million $ 84,880
Dec 10, 6 AM $ 0.0023
+0.13%
$ 5.52 million $ 84,121
Dec 10, 5 AM $ 0.00229
-0.39%
$ 5.51 million $ 83,464
Dec 10, 4 AM $ 0.0023
-0.35%
$ 5.52 million $ 82,862
Dec 10, 3 AM $ 0.00229
-0.39%
$ 5.51 million $ 82,088
Dec 10, 2 AM $ 0.0023
+0.17%
$ 5.51 million $ 81,391
Dec 10, 1 AM $ 0.0023
+0.39%
$ 5.53 million $ 80,541
Dec 10, 12 AM $ 0.0023
+0.17%
$ 5.52 million $ 80,240