Centurion Historical Data

CIX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0023
+0.17%
$ 5.52 million $ 80,240
Dec 9, 11 PM $ 0.00229
+0.04%
$ 5.51 million $ 79,798
Dec 9, 10 PM $ 0.0023
-0.09%
$ 5.51 million $ 79,244
Dec 9, 9 PM $ 0.00229
+0.00%
$ 5.51 million $ 78,632
Dec 9, 8 PM $ 0.0023
+0.13%
$ 5.52 million $ 77,847
Dec 9, 7 PM $ 0.0023
-0.17%
$ 5.51 million $ 77,350
Dec 9, 6 PM $ 0.0023
-0.35%
$ 5.52 million $ 76,561
Dec 9, 5 PM $ 0.00232
+0.56%
$ 5.56 million $ 75,309
Dec 9, 4 PM $ 0.0023
+0.09%
$ 5.53 million $ 74,036
Dec 9, 3 PM $ 0.00231
+0.17%
$ 5.55 million $ 73,215
Dec 9, 2 PM $ 0.00231
+0.26%
$ 5.54 million $ 71,793
Dec 9, 1 PM $ 0.0023
-0.13%
$ 5.53 million $ 70,731
Dec 9, 12 PM $ 0.00231
+0.22%
$ 5.55 million $ 70,596
Dec 9, 11 AM $ 0.00231
-0.04%
$ 5.54 million $ 70,657
Dec 9, 10 AM $ 0.00231
+0.13%
$ 5.54 million $ 72,016
Dec 9, 9 AM $ 0.00231
-0.22%
$ 5.54 million $ 73,491
Dec 9, 8 AM $ 0.00231
-0.81%
$ 5.55 million $ 75,245
Dec 9, 7 AM $ 0.00234
+0.30%
$ 5.61 million $ 75,545
Dec 9, 6 AM $ 0.00234
+0.34%
$ 5.61 million $ 76,083
Dec 9, 5 AM $ 0.00232
-0.77%
$ 5.57 million $ 76,484
Dec 9, 4 AM $ 0.00234
+0.17%
$ 5.61 million $ 77,265
Dec 9, 3 AM $ 0.00233
+0.00%
$ 5.6 million $ 77,491
Dec 9, 2 AM $ 0.00233
+0.04%
$ 5.6 million $ 77,885
Dec 9, 1 AM $ 0.00234
-0.17%
$ 5.61 million $ 78,605
Dec 9, 12 AM $ 0.00233
-0.09%
$ 5.59 million $ 78,904
Dec 8, 11 PM $ 0.00233
-0.26%
$ 5.6 million $ 79,579
Dec 8, 10 PM $ 0.00234
+0.04%
$ 5.61 million $ 80,244
Dec 8, 9 PM $ 0.00234
-0.09%
$ 5.62 million $ 81,227
Dec 8, 8 PM $ 0.00234
+0.52%
$ 5.62 million $ 81,937
Dec 8, 7 PM $ 0.00234
+0.09%
$ 5.61 million $ 82,116
Dec 8, 6 PM $ 0.00233
-0.09%
$ 5.59 million $ 82,871
Dec 8, 5 PM $ 0.00233
-0.26%
$ 5.59 million $ 83,184
Dec 8, 4 PM $ 0.00233
+0.04%
$ 5.6 million $ 84,025
Dec 8, 3 PM $ 0.00233
+0.21%
$ 5.6 million $ 84,583
Dec 8, 2 PM $ 0.00234
+0.69%
$ 5.62 million $ 84,900
Dec 8, 1 PM $ 0.00232
-0.13%
$ 5.58 million $ 85,256
Dec 8, 12 PM $ 0.00232
-0.04%
$ 5.58 million $ 84,396
Dec 8, 11 AM $ 0.00233
+0.17%
$ 5.59 million $ 83,433
Dec 8, 10 AM $ 0.00232
-0.51%
$ 5.58 million $ 82,582
Dec 8, 9 AM $ 0.00234
-0.17%
$ 5.62 million $ 81,531
Dec 8, 8 AM $ 0.00234
-0.55%
$ 5.63 million $ 80,287
Dec 8, 7 AM $ 0.00236
+0.34%
$ 5.65 million $ 80,400
Dec 8, 6 AM $ 0.00235
-0.34%
$ 5.64 million $ 80,635
Dec 8, 5 AM $ 0.00236
+0.04%
$ 5.65 million $ 80,513
Dec 8, 4 AM $ 0.00235
+0.21%
$ 5.65 million $ 80,593
Dec 8, 3 AM $ 0.00235
-0.13%
$ 5.64 million $ 80,483
Dec 8, 2 AM $ 0.00235
-0.08%
$ 5.64 million $ 80,542
Dec 8, 1 AM $ 0.00236
+0.17%
$ 5.65 million $ 80,635
Dec 8, 12 AM $ 0.00235
-0.30%
$ 5.64 million $ 80,853
Dec 7, 11 PM $ 0.00235
+0.09%
$ 5.65 million $ 80,842