Centurion Historical Data

CIX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.00183
-0.76%
$ 4.39 million $ 59,649
Jan 27, 5 AM $ 0.00182
-1.30%
$ 4.38 million $ 59,276
Jan 27, 4 AM $ 0.00184
+5.51%
$ 4.41 million $ 58,367
Jan 27, 3 AM $ 0.00176
-0.62%
$ 4.23 million $ 57,442
Jan 27, 1 AM $ 0.00177
-4.00%
$ 4.26 million $ 56,285
Jan 27, 12 AM $ 0.0018
+0.00%
$ 4.31 million $ 55,577
Jan 26, 10 PM $ 0.00186
-0.43%
$ 4.45 million $ 54,473
Jan 26, 9 PM $ 0.00185
-0.43%
$ 4.45 million $ 52,525
Jan 26, 8 PM $ 0.00189
+0.11%
$ 4.53 million $ 49,873
Jan 26, 7 PM $ 0.00187
+0.21%
$ 4.5 million $ 47,163
Jan 26, 6 PM $ 0.00178
-3.47%
$ 4.27 million $ 44,215
Jan 26, 5 PM $ 0.00186
-1.07%
$ 4.45 million $ 43,890
Jan 26, 4 PM $ 0.00182
-0.92%
$ 4.37 million $ 42,786
Jan 26, 3 PM $ 0.00187
+0.38%
$ 4.49 million $ 42,501
Jan 26, 2 PM $ 0.00186
-0.96%
$ 4.47 million $ 42,004
Jan 26, 1 PM $ 0.00184
-2.18%
$ 4.43 million $ 41,479
Jan 26, 6 AM $ 0.00202
+0.00%
$ 4.84 million $ 39,494
Jan 26, 5 AM $ 0.0021
-1.45%
$ 5.05 million $ 39,849
Jan 26, 4 AM $ 0.00214
-0.33%
$ 5.14 million $ 39,986
Jan 26, 3 AM $ 0.00215
+0.00%
$ 5.16 million $ 41,143
Jan 26, 2 AM $ 0.00215
+0.28%
$ 5.16 million $ 41,338
Jan 26, 1 AM $ 0.00215
+13.70%
$ 5.16 million $ 41,637
Jan 26, 12 AM $ 0.00189
+0.00%
$ 4.54 million $ 41,783
Jan 25, 11 PM $ 0.00189
+0.11%
$ 4.53 million $ 42,046
Jan 25, 10 PM $ 0.00209
+1.31%
$ 5.03 million $ 42,330
Jan 25, 9 PM $ 0.00207
+0.00%
$ 4.96 million $ 43,447
Jan 25, 8 PM $ 0.00207
+0.00%
$ 4.96 million $ 45,537
Jan 25, 7 PM $ 0.00207
+0.00%
$ 4.96 million $ 46,572
Jan 25, 6 PM $ 0.00203
-1.88%
$ 4.88 million $ 48,539
Jan 25, 5 PM $ 0.00204
-1.73%
$ 4.9 million $ 48,473
Jan 25, 4 PM $ 0.00203
+0.15%
$ 4.88 million $ 48,836
Jan 25, 3 PM $ 0.00207
+0.34%
$ 4.97 million $ 48,613
Jan 25, 2 PM $ 0.00205
+0.15%
$ 4.92 million $ 48,152
Jan 25, 1 PM $ 0.00203
-2.07%
$ 4.88 million $ 47,826
Jan 25, 7 AM $ 0.00189
+0.43%
$ 4.53 million $ 46,313
Jan 25, 6 AM $ 0.00188
+0.00%
$ 4.51 million $ 46,816
Jan 25, 5 AM $ 0.00188
+0.27%
$ 4.51 million $ 46,829
Jan 25, 4 AM $ 0.00188
+0.16%
$ 4.51 million $ 46,106
Jan 25, 3 AM $ 0.00188
-0.11%
$ 4.5 million $ 46,154
Jan 25, 2 AM $ 0.00196
-0.56%
$ 4.71 million $ 46,198
Jan 25, 1 AM $ 0.00197
+0.56%
$ 4.73 million $ 46,083
Jan 25, 12 AM $ 0.00196
+0.10%
$ 4.72 million $ 46,267
Jan 24, 11 PM $ 0.00197
-0.51%
$ 4.72 million $ 46,301
Jan 24, 10 PM $ 0.00204
+12.82%
$ 4.9 million $ 46,453
Jan 24, 9 PM $ 0.00189
-2.37%
$ 4.55 million $ 43,916
Jan 24, 8 PM $ 0.0019
+0.21%
$ 4.55 million $ 43,916
Jan 24, 7 PM $ 0.00189
-2.72%
$ 4.54 million $ 44,500
Jan 24, 6 PM $ 0.0019
-3.40%
$ 4.57 million $ 44,670
Jan 24, 5 PM $ 0.00204
+8.24%
$ 4.89 million $ 44,439
Jan 24, 4 PM $ 0.00189
+3.06%
$ 4.53 million $ 44,521