Centurion Historical Data

CIX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00369
-3.76%
$ 8.86 million $ 94,945
Aug 3, 2025 $ 0.00383
+0.37%
$ 9.18 million $ 96,449
Aug 2, 2025 $ 0.00383
-0.34%
$ 9.19 million $ 96,847
Aug 1, 2025 $ 0.00382
-0.42%
$ 9.22 million $ 95,342
Jul 31, 2025 $ 0.00382
-0.16%
$ 9.18 million $ 95,863
Jul 30, 2025 $ 0.00383
+0.00%
$ 9.19 million $ 95,902
Jul 29, 2025 $ 0.00383
+0.45%
$ 9.2 million $ 94,943
Jul 28, 2025 $ 0.00384
-1.36%
$ 9.21 million $ 94,807
Jul 27, 2025 $ 0.00391
+0.15%
$ 9.38 million $ 97,445
Jul 26, 2025 $ 0.00391
+15.07%
$ 9.38 million $ 94,209
Jul 25, 2025 $ 0.00339
-1.28%
$ 8.13 million $ 86,447
Jul 24, 2025 $ 0.00343
-0.38%
$ 8.24 million $ 85,642
Jul 23, 2025 $ 0.00345
+0.76%
$ 8.27 million $ 91,434
Jul 22, 2025 $ 0.00342
-1.75%
$ 8.21 million $ 92,457
Jul 21, 2025 $ 0.00348
-0.14%
$ 8.36 million $ 94,128
Jul 20, 2025 $ 0.00349
+0.09%
$ 8.39 million $ 95,683
Jul 19, 2025 $ 0.00349
+8.25%
$ 8.38 million $ 96,447
Jul 18, 2025 $ 0.00322
-0.68%
$ 7.72 million $ 68,729
Jul 17, 2025 $ 0.00324
-2.20%
$ 7.77 million $ 53,671
Jul 16, 2025 $ 0.00331
-0.57%
$ 7.95 million $ 79,345
Jul 15, 2025 $ 0.00333
-0.03%
$ 7.99 million $ 93,088
Jul 14, 2025 $ 0.00333
-0.48%
$ 7.99 million $ 94,134
Jul 13, 2025 $ 0.00335
+0.21%
$ 8.04 million $ 96,957
Jul 12, 2025 $ 0.00334
-0.21%
$ 8.01 million $ 96,640
Jul 11, 2025 $ 0.00335
-0.21%
$ 8.03 million $ 99,923
Jul 10, 2025 $ 0.00336
-0.38%
$ 8.15 million $ 112,869
Jul 9, 2025 $ 0.00336
-0.03%
$ 8.07 million $ 112,836
Jul 8, 2025 $ 0.00336
+0.03%
$ 8.07 million $ 113,716
Jul 7, 2025 $ 0.00337
-0.71%
$ 8.09 million $ 64,567
Jul 6, 2025 $ 0.00339
+0.41%
$ 8.14 million $ 49,488
Jul 5, 2025 $ 0.00338
-0.62%
$ 8.11 million $ 49,606
Jul 4, 2025 $ 0.00338
-1.34%
$ 8.12 million $ 48,843
Jul 3, 2025 $ 0.00342
-0.38%
$ 8.2 million $ 49,020
Jul 2, 2025 $ 0.00343
-1.10%
$ 8.22 million $ 51,010
Jul 1, 2025 $ 0.00346
-0.17%
$ 8.31 million $ 52,789
Jun 30, 2025 $ 0.00346
-0.60%
$ 8.31 million $ 52,803
Jun 29, 2025 $ 0.00349
+0.29%
$ 8.37 million $ 52,640
Jun 28, 2025 $ 0.00348
+0.06%
$ 8.34 million $ 52,113
Jun 27, 2025 $ 0.00349
+0.23%
$ 8.38 million $ 50,777
Jun 26, 2025 $ 0.00348
-0.54%
$ 8.35 million $ 50,257
Jun 25, 2025 $ 0.00348
-0.49%
$ 8.35 million $ 50,242
Jun 24, 2025 $ 0.00349
+0.11%
$ 8.38 million $ 50,403
Jun 23, 2025 $ 0.00349
-0.11%
$ 8.38 million $ 48,953
Jun 22, 2025 $ 0.00349
-0.03%
$ 8.37 million $ 48,357
Jun 21, 2025 $ 0.00348
-0.23%
$ 8.36 million $ 48,570
Jun 20, 2025 $ 0.00349
-1.11%
$ 8.38 million $ 33,357
Jun 19, 2025 $ 0.00353
+0.03%
$ 8.47 million $ 53,711
Jun 18, 2025 $ 0.00352
+0.34%
$ 8.45 million $ 49,499
Jun 17, 2025 $ 0.00352
+0.31%
$ 8.44 million $ 50,681
Jun 16, 2025 $ 0.0035
-1.02%
$ 8.41 million $ 50,855