Centurion Historical Data

CIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.00155
+0.00%
$ 3.72 million $ 62,016
Jun 14, 3 PM $ 0.00155
-0.58%
$ 3.73 million $ 62,148
Jun 14, 2 PM $ 0.00156
+0.84%
$ 3.75 million $ 61,516
Jun 14, 1 PM $ 0.00155
+0.19%
$ 3.72 million $ 62,540
Jun 14, 12 PM $ 0.00155
+0.06%
$ 3.71 million $ 64,198
Jun 14, 11 AM $ 0.00155
-0.19%
$ 3.72 million $ 66,591
Jun 14, 10 AM $ 0.00155
+0.19%
$ 3.72 million $ 66,628
Jun 14, 9 AM $ 0.00155
+0.06%
$ 3.72 million $ 67,927
Jun 14, 8 AM $ 0.00155
-0.06%
$ 3.72 million $ 71,108
Jun 14, 7 AM $ 0.00155
+0.19%
$ 3.72 million $ 71,864
Jun 14, 6 AM $ 0.00155
-0.13%
$ 3.72 million $ 71,269
Jun 14, 5 AM $ 0.00155
-0.19%
$ 3.71 million $ 70,383
Jun 14, 4 AM $ 0.00155
+0.19%
$ 3.73 million $ 70,439
Jun 14, 3 AM $ 0.00155
-0.06%
$ 3.72 million $ 71,027
Jun 14, 2 AM $ 0.00155
+0.19%
$ 3.73 million $ 70,751
Jun 14, 1 AM $ 0.00155
+0.52%
$ 3.73 million $ 71,567
Jun 14, 12 AM $ 0.00155
-0.32%
$ 3.73 million $ 73,335
Jun 13, 11 PM $ 0.00155
-0.39%
$ 3.71 million $ 73,486
Jun 13, 10 PM $ 0.00155
+0.39%
$ 3.73 million $ 71,326
Jun 13, 9 PM $ 0.00155
-0.39%
$ 3.71 million $ 71,203
Jun 13, 8 PM $ 0.00155
+0.26%
$ 3.72 million $ 71,303
Jun 13, 7 PM $ 0.00155
+0.13%
$ 3.72 million $ 71,733
Jun 13, 6 PM $ 0.00155
+0.19%
$ 3.73 million $ 71,364
Jun 13, 5 PM $ 0.00155
-0.26%
$ 3.72 million $ 71,110
Jun 13, 4 PM $ 0.00155
-0.39%
$ 3.72 million $ 70,741
Jun 13, 3 PM $ 0.00155
+0.19%
$ 3.73 million $ 71,998
Jun 13, 2 PM $ 0.00155
+0.06%
$ 3.72 million $ 74,696
Jun 13, 1 PM $ 0.00155
-0.13%
$ 3.72 million $ 75,381
Jun 13, 12 PM $ 0.00155
-0.13%
$ 3.72 million $ 75,666
Jun 13, 11 AM $ 0.00155
-0.51%
$ 3.72 million $ 74,948
Jun 13, 10 AM $ 0.00155
-0.45%
$ 3.71 million $ 74,865
Jun 13, 9 AM $ 0.00155
+0.06%
$ 3.73 million $ 74,884
Jun 13, 8 AM $ 0.00155
+0.19%
$ 3.72 million $ 75,177
Jun 13, 7 AM $ 0.00155
-0.77%
$ 3.72 million $ 74,942
Jun 13, 6 AM $ 0.00155
-0.26%
$ 3.72 million $ 75,621
Jun 13, 5 AM $ 0.00155
-0.13%
$ 3.72 million $ 76,244
Jun 13, 4 AM $ 0.00155
+0.26%
$ 3.72 million $ 76,317
Jun 13, 3 AM $ 0.00155
-0.26%
$ 3.71 million $ 76,557
Jun 13, 2 AM $ 0.00156
+0.58%
$ 3.74 million $ 78,020
Jun 13, 1 AM $ 0.00155
-0.19%
$ 3.72 million $ 78,124
Jun 13, 12 AM $ 0.00155
-0.13%
$ 3.72 million $ 78,154
Jun 12, 11 PM $ 0.00156
+0.65%
$ 3.74 million $ 78,704
Jun 12, 10 PM $ 0.00155
+0.00%
$ 3.73 million $ 81,166
Jun 12, 9 PM $ 0.00155
-0.26%
$ 3.72 million $ 80,827
Jun 12, 8 PM $ 0.00155
+0.06%
$ 3.72 million $ 81,011
Jun 12, 7 PM $ 0.00155
-0.32%
$ 3.72 million $ 80,358
Jun 12, 6 PM $ 0.00155
-0.06%
$ 3.72 million $ 80,384
Jun 12, 5 PM $ 0.00155
+0.19%
$ 3.73 million $ 80,363
Jun 12, 4 PM $ 0.00155
+0.32%
$ 3.73 million $ 80,563
Jun 12, 3 PM $ 0.00155
-0.45%
$ 3.72 million $ 80,463