Centurion Historical Data

CIX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00194
+0.00%
$ 4.66 million $ 1,741
Jan 22, 12 AM $ 0.00194
+0.00%
$ 4.66 million $ 1,741
Jan 21, 11 PM $ 0.00194
+0.00%
$ 4.66 million $ 1,741
Jan 21, 10 PM $ 0.00194
+0.00%
$ 4.66 million $ 1,741
Jan 21, 9 PM $ 0.00194
+0.00%
$ 4.66 million $ 1,741
Jan 21, 8 PM $ 0.00194
+0.00%
$ 4.66 million $ 1,741
Jan 21, 7 PM $ 0.00194
+0.00%
$ 4.66 million $ 1,741
Jan 21, 6 PM $ 0.00194
+0.00%
$ 4.66 million $ 1,741
Jan 21, 5 PM $ 0.00194
+0.00%
$ 4.66 million $ 1,741
Jan 21, 4 PM $ 0.00194
+0.00%
$ 4.66 million $ 1,741
Jan 21, 3 PM $ 0.00194
+0.00%
$ 4.66 million $ 1,741
Jan 21, 2 PM $ 0.00194
+0.00%
$ 4.66 million $ 1,741
Jan 21, 1 PM $ 0.0019
-0.89%
$ 4.56 million $ 1,630
Jan 21, 12 PM $ 0.00187
-5.75%
$ 4.49 million $ 995
Jan 20, 6 PM $ 0.00198
+0.00%
$ 4.76 million $ 240
Jan 20, 5 PM $ 0.00198
+0.00%
$ 4.76 million $ 240
Jan 20, 4 PM $ 0.00198
+0.00%
$ 4.76 million $ 2,426
Jan 20, 3 PM $ 0.00198
+0.00%
$ 4.76 million $ 4,479
Jan 20, 2 PM $ 0.00198
+0.00%
$ 4.76 million $ 5,981
Jan 20, 1 PM $ 0.00198
+0.00%
$ 4.76 million $ 7,286
Jan 20, 12 PM $ 0.00198
+0.00%
$ 4.76 million $ 12,009
Jan 20, 11 AM $ 0.00198
+0.00%
$ 4.76 million $ 14,818
Jan 20, 10 AM $ 0.00198
+0.00%
$ 4.76 million $ 18,922
Jan 20, 9 AM $ 0.00198
+0.00%
$ 4.76 million $ 22,978
Jan 20, 8 AM $ 0.00198
+0.00%
$ 4.76 million $ 26,620
Jan 20, 7 AM $ 0.00198
+0.00%
$ 4.76 million $ 29,945
Jan 20, 6 AM $ 0.00198
+0.00%
$ 4.76 million $ 32,967
Jan 20, 5 AM $ 0.00198
+0.00%
$ 4.76 million $ 35,258
Jan 20, 4 AM $ 0.00198
+0.00%
$ 4.76 million $ 38,160
Jan 20, 3 AM $ 0.00198
+0.00%
$ 4.76 million $ 41,234
Jan 20, 2 AM $ 0.00198
+0.00%
$ 4.76 million $ 44,282
Jan 20, 1 AM $ 0.00198
+0.00%
$ 4.76 million $ 47,365
Jan 20, 12 AM $ 0.00198
+0.00%
$ 4.76 million $ 50,645
Jan 19, 11 PM $ 0.00198
+0.00%
$ 4.76 million $ 53,583
Jan 19, 10 PM $ 0.00198
+0.00%
$ 4.76 million $ 56,653
Jan 19, 9 PM $ 0.00198
+0.00%
$ 4.76 million $ 59,051
Jan 19, 8 PM $ 0.00198
+0.00%
$ 4.76 million $ 62,038
Jan 19, 7 PM $ 0.00198
+0.00%
$ 4.76 million $ 65,260
Jan 19, 6 PM $ 0.00198
+0.00%
$ 4.76 million $ 68,279
Jan 19, 5 PM $ 0.00199
+0.25%
$ 4.77 million $ 70,629
Jan 19, 4 PM $ 0.00198
-0.10%
$ 4.76 million $ 71,514
Jan 19, 3 PM $ 0.00198
-0.55%
$ 4.76 million $ 72,448
Jan 19, 2 PM $ 0.00198
+0.35%
$ 4.76 million $ 74,007
Jan 19, 1 PM $ 0.00198
-0.30%
$ 4.76 million $ 75,770
Jan 19, 12 PM $ 0.00199
-0.35%
$ 4.78 million $ 74,608
Jan 19, 11 AM $ 0.002
+0.40%
$ 4.8 million $ 74,049
Jan 19, 10 AM $ 0.00199
-0.45%
$ 4.79 million $ 73,201
Jan 19, 9 AM $ 0.002
+0.20%
$ 4.8 million $ 72,006
Jan 19, 8 AM $ 0.002
-0.05%
$ 4.79 million $ 71,686
Jan 19, 7 AM $ 0.00199
+0.00%
$ 4.79 million $ 71,379