Centurion Historical Data

CIX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00235
-0.08%
$ 5.64 million $ 90,003
Dec 5, 9 PM $ 0.00235
+0.00%
$ 5.64 million $ 90,212
Dec 5, 8 PM $ 0.00235
-0.38%
$ 5.64 million $ 90,337
Dec 5, 7 PM $ 0.00236
+0.17%
$ 5.66 million $ 90,728
Dec 5, 6 PM $ 0.00235
+0.00%
$ 5.65 million $ 91,188
Dec 5, 5 PM $ 0.00235
+0.04%
$ 5.65 million $ 91,201
Dec 5, 4 PM $ 0.00235
-0.04%
$ 5.64 million $ 91,661
Dec 5, 3 PM $ 0.00235
+0.09%
$ 5.64 million $ 91,908
Dec 5, 2 PM $ 0.00235
-0.04%
$ 5.64 million $ 92,175
Dec 5, 1 PM $ 0.00236
+0.08%
$ 5.66 million $ 92,201
Dec 5, 12 PM $ 0.00236
+0.30%
$ 5.66 million $ 91,952
Dec 5, 11 AM $ 0.00235
-0.25%
$ 5.65 million $ 92,243
Dec 5, 10 AM $ 0.00235
+0.04%
$ 5.65 million $ 92,795
Dec 5, 9 AM $ 0.00235
-0.08%
$ 5.65 million $ 92,985
Dec 5, 8 AM $ 0.00236
+0.26%
$ 5.66 million $ 94,398
Dec 5, 7 AM $ 0.00236
-0.17%
$ 5.65 million $ 94,016
Dec 5, 6 AM $ 0.00235
+0.04%
$ 5.65 million $ 93,706
Dec 5, 5 AM $ 0.00235
-0.30%
$ 5.64 million $ 93,641
Dec 5, 4 AM $ 0.00237
+0.81%
$ 5.68 million $ 93,342
Dec 5, 3 AM $ 0.00235
-0.08%
$ 5.65 million $ 93,204
Dec 5, 2 AM $ 0.00235
-0.21%
$ 5.65 million $ 93,284
Dec 5, 1 AM $ 0.00236
+0.04%
$ 5.66 million $ 93,377
Dec 5, 12 AM $ 0.00235
-0.08%
$ 5.65 million $ 93,412
Dec 4, 11 PM $ 0.00236
+0.04%
$ 5.66 million $ 93,429
Dec 4, 10 PM $ 0.00235
-0.04%
$ 5.64 million $ 93,216
Dec 4, 9 PM $ 0.00235
+0.13%
$ 5.64 million $ 93,408
Dec 4, 8 PM $ 0.00236
+0.60%
$ 5.66 million $ 93,618
Dec 4, 7 PM $ 0.00235
-0.04%
$ 5.65 million $ 93,429
Dec 4, 6 PM $ 0.00235
+0.13%
$ 5.65 million $ 93,378
Dec 4, 5 PM $ 0.00235
-0.63%
$ 5.64 million $ 93,277
Dec 4, 4 PM $ 0.00235
-0.09%
$ 5.64 million $ 92,993
Dec 4, 3 PM $ 0.00235
+0.21%
$ 5.65 million $ 92,687
Dec 4, 2 PM $ 0.00236
+0.00%
$ 5.65 million $ 92,559
Dec 4, 1 PM $ 0.00236
+0.34%
$ 5.66 million $ 92,255
Dec 4, 12 PM $ 0.00235
+0.30%
$ 5.64 million $ 92,593
Dec 4, 11 AM $ 0.00234
-0.09%
$ 5.63 million $ 92,355
Dec 4, 10 AM $ 0.00235
+0.47%
$ 5.64 million $ 91,203
Dec 4, 9 AM $ 0.00235
+0.26%
$ 5.65 million $ 90,025
Dec 4, 8 AM $ 0.00236
+0.77%
$ 5.66 million $ 89,423
Dec 4, 7 AM $ 0.00234
-0.17%
$ 5.62 million $ 89,432
Dec 4, 6 AM $ 0.00234
-0.17%
$ 5.62 million $ 89,459
Dec 4, 5 AM $ 0.00235
-0.25%
$ 5.64 million $ 89,531
Dec 4, 4 AM $ 0.00234
+0.17%
$ 5.62 million $ 89,539
Dec 4, 3 AM $ 0.00234
+0.26%
$ 5.63 million $ 89,589
Dec 4, 2 AM $ 0.00234
-0.34%
$ 5.61 million $ 89,629
Dec 4, 1 AM $ 0.00235
+0.00%
$ 5.63 million $ 89,373
Dec 4, 12 AM $ 0.00235
+0.30%
$ 5.63 million $ 89,220
Dec 3, 11 PM $ 0.00234
+0.21%
$ 5.64 million $ 88,667
Dec 3, 10 PM $ 0.00234
-0.13%
$ 5.62 million $ 88,851
Dec 3, 9 PM $ 0.00234
+0.09%
$ 5.61 million $ 88,683