Centurion Historical Data

CIX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.00234
+0.09%
$ 5.61 million $ 88,683
Dec 3, 8 PM $ 0.00234
-0.09%
$ 5.63 million $ 88,625
Dec 3, 7 PM $ 0.00235
+0.21%
$ 5.63 million $ 89,046
Dec 3, 6 PM $ 0.00235
-0.26%
$ 5.63 million $ 88,919
Dec 3, 5 PM $ 0.00235
+0.04%
$ 5.64 million $ 89,093
Dec 3, 4 PM $ 0.00234
+0.30%
$ 5.62 million $ 88,313
Dec 3, 3 PM $ 0.00235
-0.09%
$ 5.63 million $ 88,359
Dec 3, 2 PM $ 0.00234
-0.09%
$ 5.63 million $ 88,198
Dec 3, 1 PM $ 0.00235
+0.43%
$ 5.62 million $ 88,800
Dec 3, 12 PM $ 0.00234
-0.43%
$ 5.6 million $ 87,736
Dec 3, 11 AM $ 0.00235
+0.60%
$ 5.62 million $ 86,962
Dec 3, 10 AM $ 0.00235
+0.43%
$ 5.63 million $ 86,708
Dec 3, 9 AM $ 0.00233
-0.09%
$ 5.63 million $ 86,770
Dec 3, 8 AM $ 0.00234
-0.13%
$ 5.62 million $ 86,533
Dec 3, 7 AM $ 0.00234
+0.00%
$ 5.61 million $ 86,700
Dec 3, 6 AM $ 0.00234
+0.09%
$ 5.62 million $ 86,924
Dec 3, 5 AM $ 0.00234
+0.13%
$ 5.6 million $ 86,907
Dec 3, 4 AM $ 0.00234
+0.21%
$ 5.62 million $ 87,317
Dec 3, 3 AM $ 0.00233
-0.21%
$ 5.6 million $ 87,227
Dec 3, 2 AM $ 0.00233
-0.13%
$ 5.59 million $ 86,914
Dec 3, 1 AM $ 0.00233
-0.34%
$ 5.6 million $ 87,209
Dec 3, 12 AM $ 0.00234
+0.30%
$ 5.62 million $ 87,593
Dec 2, 11 PM $ 0.00233
-0.38%
$ 5.6 million $ 88,041
Dec 2, 10 PM $ 0.00234
+0.09%
$ 5.63 million $ 88,142
Dec 2, 9 PM $ 0.00234
-0.21%
$ 5.62 million $ 88,218
Dec 2, 8 PM $ 0.00234
+0.26%
$ 5.62 million $ 88,520
Dec 2, 7 PM $ 0.00233
-0.04%
$ 5.6 million $ 88,087
Dec 2, 6 PM $ 0.00234
+0.30%
$ 5.62 million $ 88,103
Dec 2, 5 PM $ 0.00233
-0.17%
$ 5.59 million $ 87,619
Dec 2, 4 PM $ 0.00233
+0.09%
$ 5.61 million $ 87,374
Dec 2, 3 PM $ 0.00233
-0.47%
$ 5.6 million $ 86,467
Dec 2, 2 PM $ 0.00234
+0.13%
$ 5.62 million $ 85,837
Dec 2, 1 PM $ 0.00234
+0.13%
$ 5.64 million $ 84,859
Dec 2, 12 PM $ 0.00234
+0.21%
$ 5.62 million $ 85,580
Dec 2, 11 AM $ 0.00234
-0.21%
$ 5.61 million $ 86,426
Dec 2, 10 AM $ 0.00234
+0.13%
$ 5.62 million $ 86,085
Dec 2, 9 AM $ 0.00234
+0.30%
$ 5.62 million $ 84,560
Dec 2, 8 AM $ 0.00233
-0.64%
$ 5.6 million $ 83,373
Dec 2, 7 AM $ 0.00234
+0.21%
$ 5.63 million $ 83,141
Dec 2, 6 AM $ 0.00234
+0.00%
$ 5.61 million $ 83,390
Dec 2, 5 AM $ 0.00234
-0.09%
$ 5.61 million $ 83,529
Dec 2, 4 AM $ 0.00234
-0.21%
$ 5.64 million $ 83,359
Dec 2, 3 AM $ 0.00234
-0.04%
$ 5.61 million $ 83,741
Dec 2, 2 AM $ 0.00235
+0.56%
$ 5.64 million $ 84,113
Dec 2, 1 AM $ 0.00234
-0.34%
$ 5.61 million $ 84,445
Dec 2, 12 AM $ 0.00234
+0.09%
$ 5.62 million $ 84,174
Dec 1, 11 PM $ 0.00234
+0.09%
$ 5.63 million $ 84,477
Dec 1, 10 PM $ 0.00235
-0.04%
$ 5.63 million $ 84,458
Dec 1, 9 PM $ 0.00234
-0.17%
$ 5.63 million $ 84,414
Dec 1, 8 PM $ 0.00234
-0.30%
$ 5.61 million $ 84,586