Centurion Historical Data

CIX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00234
-0.30%
$ 5.61 million $ 84,586
Dec 1, 7 PM $ 0.00234
+0.09%
$ 5.64 million $ 84,776
Dec 1, 6 PM $ 0.00234
-0.21%
$ 5.62 million $ 84,920
Dec 1, 5 PM $ 0.00234
-0.30%
$ 5.62 million $ 85,088
Dec 1, 4 PM $ 0.00235
+0.21%
$ 5.63 million $ 85,801
Dec 1, 3 PM $ 0.00234
-0.34%
$ 5.62 million $ 86,354
Dec 1, 2 PM $ 0.00235
+0.38%
$ 5.62 million $ 86,313
Dec 1, 1 PM $ 0.00234
-0.17%
$ 5.61 million $ 85,992
Dec 1, 12 PM $ 0.00234
-0.21%
$ 5.62 million $ 85,306
Dec 1, 11 AM $ 0.00234
-0.09%
$ 5.61 million $ 84,689
Dec 1, 10 AM $ 0.00235
+0.13%
$ 5.64 million $ 85,076
Dec 1, 9 AM $ 0.00234
-0.04%
$ 5.63 million $ 86,807
Dec 1, 8 AM $ 0.00235
-0.85%
$ 5.64 million $ 88,221
Dec 1, 7 AM $ 0.00237
-0.25%
$ 5.68 million $ 88,545
Dec 1, 6 AM $ 0.00237
+0.30%
$ 5.7 million $ 88,552
Dec 1, 5 AM $ 0.00236
-0.08%
$ 5.67 million $ 88,489
Dec 1, 4 AM $ 0.00236
-0.08%
$ 5.69 million $ 88,541
Dec 1, 3 AM $ 0.00238
+0.64%
$ 5.7 million $ 88,197
Dec 1, 2 AM $ 0.00236
-0.08%
$ 5.67 million $ 88,336
Dec 1, 1 AM $ 0.00236
-0.04%
$ 5.67 million $ 88,214
Dec 1, 12 AM $ 0.00236
-0.17%
$ 5.67 million $ 88,364
Nov 30, 11 PM $ 0.00237
-0.42%
$ 5.68 million $ 88,125
Nov 30, 10 PM $ 0.00237
+0.17%
$ 5.68 million $ 88,251
Nov 30, 9 PM $ 0.00236
-0.42%
$ 5.67 million $ 88,580
Nov 30, 8 PM $ 0.00237
+0.38%
$ 5.67 million $ 88,287
Nov 30, 7 PM $ 0.00236
-0.13%
$ 5.67 million $ 88,067
Nov 30, 6 PM $ 0.00237
+0.17%
$ 5.68 million $ 88,006
Nov 30, 5 PM $ 0.00236
+0.04%
$ 5.67 million $ 88,226
Nov 30, 4 PM $ 0.00236
-0.25%
$ 5.67 million $ 87,917
Nov 30, 3 PM $ 0.00237
+0.30%
$ 5.68 million $ 87,785
Nov 30, 2 PM $ 0.00237
+0.17%
$ 5.68 million $ 87,816
Nov 30, 1 PM $ 0.00237
+0.21%
$ 5.69 million $ 87,699
Nov 30, 12 PM $ 0.00236
-0.13%
$ 5.67 million $ 87,846
Nov 30, 11 AM $ 0.00237
+0.04%
$ 5.68 million $ 87,672
Nov 30, 10 AM $ 0.00238
+0.76%
$ 5.72 million $ 87,586
Nov 30, 9 AM $ 0.00238
+0.55%
$ 5.71 million $ 87,267
Nov 30, 8 AM $ 0.00237
+0.04%
$ 5.68 million $ 87,080
Nov 30, 7 AM $ 0.00237
-0.08%
$ 5.68 million $ 86,895
Nov 30, 6 AM $ 0.00237
+0.38%
$ 5.68 million $ 86,747
Nov 30, 5 AM $ 0.00236
-0.51%
$ 5.66 million $ 86,837
Nov 30, 4 AM $ 0.00236
-0.30%
$ 5.67 million $ 86,744
Nov 30, 3 AM $ 0.00237
+0.21%
$ 5.69 million $ 87,139
Nov 30, 2 AM $ 0.00236
-0.21%
$ 5.67 million $ 86,996
Nov 30, 1 AM $ 0.00237
+0.04%
$ 5.69 million $ 86,895
Nov 30, 12 AM $ 0.00236
-0.25%
$ 5.66 million $ 86,566
Nov 29, 11 PM $ 0.00236
+0.00%
$ 5.67 million $ 86,955
Nov 29, 10 PM $ 0.00237
+0.00%
$ 5.69 million $ 86,736
Nov 29, 9 PM $ 0.00237
-0.13%
$ 5.68 million $ 86,374
Nov 29, 8 PM $ 0.00237
+0.34%
$ 5.68 million $ 86,325
Nov 29, 7 PM $ 0.00236
-0.34%
$ 5.66 million $ 87,021