Centurion Historical Data

CIX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.00236
-0.34%
$ 5.66 million $ 87,021
Nov 29, 6 PM $ 0.00236
+0.00%
$ 5.67 million $ 86,860
Nov 29, 5 PM $ 0.00236
-0.42%
$ 5.66 million $ 87,231
Nov 29, 4 PM $ 0.00237
+0.08%
$ 5.69 million $ 88,278
Nov 29, 3 PM $ 0.00236
-0.25%
$ 5.67 million $ 89,071
Nov 29, 2 PM $ 0.00237
+0.30%
$ 5.69 million $ 90,404
Nov 29, 1 PM $ 0.00237
+0.13%
$ 5.68 million $ 91,310
Nov 29, 12 PM $ 0.00236
-0.25%
$ 5.66 million $ 91,383
Nov 29, 11 AM $ 0.00236
-0.30%
$ 5.66 million $ 91,434
Nov 29, 10 AM $ 0.00236
-0.08%
$ 5.68 million $ 91,531
Nov 29, 9 AM $ 0.00236
-0.46%
$ 5.7 million $ 91,657
Nov 29, 8 AM $ 0.00237
-0.13%
$ 5.68 million $ 91,854
Nov 29, 7 AM $ 0.00237
+0.38%
$ 5.69 million $ 91,956
Nov 29, 6 AM $ 0.00236
-0.42%
$ 5.66 million $ 92,017
Nov 29, 5 AM $ 0.00236
-0.67%
$ 5.67 million $ 91,827
Nov 29, 4 AM $ 0.00235
-0.93%
$ 5.7 million $ 91,782
Nov 29, 3 AM $ 0.00236
-0.13%
$ 5.67 million $ 91,645
Nov 29, 2 AM $ 0.00237
-0.17%
$ 5.68 million $ 91,572
Nov 29, 1 AM $ 0.00237
+0.17%
$ 5.7 million $ 91,853
Nov 29, 12 AM $ 0.00236
-0.25%
$ 5.68 million $ 91,850
Nov 28, 11 PM $ 0.00237
-0.13%
$ 5.69 million $ 91,798
Nov 28, 10 PM $ 0.00237
+0.34%
$ 5.7 million $ 91,848
Nov 28, 9 PM $ 0.00237
+0.08%
$ 5.68 million $ 91,984
Nov 28, 8 PM $ 0.00236
-0.21%
$ 5.67 million $ 91,797
Nov 28, 7 PM $ 0.00237
+0.47%
$ 5.69 million $ 91,400
Nov 28, 6 PM $ 0.00236
-1.09%
$ 5.68 million $ 91,565
Nov 28, 5 PM $ 0.00236
-0.63%
$ 5.68 million $ 91,291
Nov 28, 4 PM $ 0.00238
+0.34%
$ 5.7 million $ 91,309
Nov 28, 3 PM $ 0.00237
+0.38%
$ 5.69 million $ 91,343
Nov 28, 2 PM $ 0.00238
+0.55%
$ 5.71 million $ 91,212
Nov 28, 1 PM $ 0.00237
-0.42%
$ 5.71 million $ 90,955
Nov 28, 12 PM $ 0.00238
+0.46%
$ 5.71 million $ 91,046
Nov 28, 11 AM $ 0.00237
-0.34%
$ 5.71 million $ 91,221
Nov 28, 10 AM $ 0.00238
+0.30%
$ 5.71 million $ 91,738
Nov 28, 9 AM $ 0.00237
-0.17%
$ 5.71 million $ 92,580
Nov 28, 8 AM $ 0.00237
-0.34%
$ 5.7 million $ 92,717
Nov 28, 7 AM $ 0.00238
+0.00%
$ 5.71 million $ 92,589
Nov 28, 6 AM $ 0.00238
+0.21%
$ 5.72 million $ 91,940
Nov 28, 5 AM $ 0.00237
+0.04%
$ 5.69 million $ 91,341
Nov 28, 4 AM $ 0.00237
-0.08%
$ 5.69 million $ 90,485
Nov 28, 3 AM $ 0.00238
-0.08%
$ 5.71 million $ 89,781
Nov 28, 2 AM $ 0.00238
+0.38%
$ 5.72 million $ 89,460
Nov 28, 1 AM $ 0.00237
-0.08%
$ 5.69 million $ 88,964
Nov 28, 12 AM $ 0.00237
-0.29%
$ 5.69 million $ 88,723
Nov 27, 11 PM $ 0.00237
-0.21%
$ 5.69 million $ 88,333
Nov 27, 10 PM $ 0.00238
+0.30%
$ 5.69 million $ 87,950
Nov 27, 9 PM $ 0.00237
-0.42%
$ 5.68 million $ 87,778
Nov 27, 8 PM $ 0.00237
-0.38%
$ 5.7 million $ 87,919
Nov 27, 7 PM $ 0.00238
-0.04%
$ 5.72 million $ 87,906
Nov 27, 6 PM $ 0.00237
+0.00%
$ 5.7 million $ 87,406