Centurion Historical Data

CIX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.00237
+0.00%
$ 5.7 million $ 87,406
Nov 27, 5 PM $ 0.00238
+0.13%
$ 5.71 million $ 86,845
Nov 27, 4 PM $ 0.00238
+0.08%
$ 5.68 million $ 85,763
Nov 27, 3 PM $ 0.00238
+0.29%
$ 5.71 million $ 84,719
Nov 27, 2 PM $ 0.00237
-0.08%
$ 5.68 million $ 83,615
Nov 27, 1 PM $ 0.00237
-0.67%
$ 5.68 million $ 82,644
Nov 27, 12 PM $ 0.00238
+0.29%
$ 5.72 million $ 82,996
Nov 27, 11 AM $ 0.00237
-0.13%
$ 5.7 million $ 82,176
Nov 27, 10 AM $ 0.00237
-0.04%
$ 5.7 million $ 81,367
Nov 27, 9 AM $ 0.00237
+0.13%
$ 5.7 million $ 80,053
Nov 27, 8 AM $ 0.00237
+0.25%
$ 5.68 million $ 79,483
Nov 27, 7 AM $ 0.00237
+0.00%
$ 5.68 million $ 79,291
Nov 27, 6 AM $ 0.00236
-0.34%
$ 5.66 million $ 79,389
Nov 27, 5 AM $ 0.00237
+0.21%
$ 5.68 million $ 79,660
Nov 27, 4 AM $ 0.00237
+0.00%
$ 5.68 million $ 80,294
Nov 27, 3 AM $ 0.00237
+0.08%
$ 5.68 million $ 80,291
Nov 27, 2 AM $ 0.00237
+0.08%
$ 5.68 million $ 80,545
Nov 27, 1 AM $ 0.00236
-0.04%
$ 5.68 million $ 80,742
Nov 27, 12 AM $ 0.00236
-0.13%
$ 5.67 million $ 81,069
Nov 26, 11 PM $ 0.00236
-0.08%
$ 5.68 million $ 81,039
Nov 26, 10 PM $ 0.00236
-0.13%
$ 5.67 million $ 81,147
Nov 26, 9 PM $ 0.00236
+0.00%
$ 5.68 million $ 81,243
Nov 26, 8 PM $ 0.00236
+0.00%
$ 5.68 million $ 81,260
Nov 26, 7 PM $ 0.00237
+0.00%
$ 5.68 million $ 81,206
Nov 26, 6 PM $ 0.00236
-0.13%
$ 5.67 million $ 81,522
Nov 26, 5 PM $ 0.00237
+0.08%
$ 5.68 million $ 82,126
Nov 26, 4 PM $ 0.00236
+0.08%
$ 5.67 million $ 82,812
Nov 26, 3 PM $ 0.00236
-0.04%
$ 5.67 million $ 83,215
Nov 26, 2 PM $ 0.00236
-0.08%
$ 5.67 million $ 84,053
Nov 26, 1 PM $ 0.00236
-0.25%
$ 5.66 million $ 84,770
Nov 26, 12 PM $ 0.00236
+0.25%
$ 5.67 million $ 84,850
Nov 26, 11 AM $ 0.00236
+0.34%
$ 5.66 million $ 85,712
Nov 26, 10 AM $ 0.00235
-0.04%
$ 5.65 million $ 85,844
Nov 26, 9 AM $ 0.00236
+0.21%
$ 5.65 million $ 86,384
Nov 26, 8 AM $ 0.00235
+0.21%
$ 5.64 million $ 86,720
Nov 26, 7 AM $ 0.00235
+0.09%
$ 5.64 million $ 86,830
Nov 26, 6 AM $ 0.00235
-0.21%
$ 5.63 million $ 87,140
Nov 26, 5 AM $ 0.00235
-0.21%
$ 5.64 million $ 87,476
Nov 26, 4 AM $ 0.00236
+0.47%
$ 5.66 million $ 87,858
Nov 26, 3 AM $ 0.00235
-0.09%
$ 5.63 million $ 88,415
Nov 26, 2 AM $ 0.00235
-0.13%
$ 5.63 million $ 88,197
Nov 26, 1 AM $ 0.00236
+0.30%
$ 5.66 million $ 88,197
Nov 26, 12 AM $ 0.00235
-0.09%
$ 5.64 million $ 88,464
Nov 25, 11 PM $ 0.00235
-0.25%
$ 5.63 million $ 88,367
Nov 25, 10 PM $ 0.00235
+0.21%
$ 5.63 million $ 88,494
Nov 25, 9 PM $ 0.00235
+0.17%
$ 5.65 million $ 88,621
Nov 25, 8 PM $ 0.00235
-0.04%
$ 5.64 million $ 88,484
Nov 25, 7 PM $ 0.00235
+0.04%
$ 5.65 million $ 88,879
Nov 25, 6 PM $ 0.00235
-0.25%
$ 5.63 million $ 88,851
Nov 25, 5 PM $ 0.00235
+0.17%
$ 5.64 million $ 88,421