Centurion Historical Data

CIX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.00235
+0.21%
$ 5.64 million $ 87,587
Nov 25, 3 PM $ 0.00235
-0.04%
$ 5.63 million $ 86,655
Nov 25, 2 PM $ 0.00235
+0.21%
$ 5.65 million $ 85,661
Nov 25, 1 PM $ 0.00235
-0.21%
$ 5.64 million $ 85,114
Nov 25, 12 PM $ 0.00234
-0.09%
$ 5.63 million $ 83,850
Nov 25, 11 AM $ 0.00235
+0.09%
$ 5.63 million $ 83,144
Nov 25, 10 AM $ 0.00235
+0.00%
$ 5.63 million $ 82,791
Nov 25, 9 AM $ 0.00235
-0.04%
$ 5.65 million $ 82,755
Nov 25, 8 AM $ 0.00235
+0.21%
$ 5.64 million $ 81,997
Nov 25, 7 AM $ 0.00235
-0.25%
$ 5.63 million $ 82,125
Nov 25, 6 AM $ 0.00235
-0.30%
$ 5.64 million $ 81,804
Nov 25, 5 AM $ 0.00235
+0.38%
$ 5.64 million $ 81,118
Nov 25, 4 AM $ 0.00235
-0.09%
$ 5.63 million $ 80,651
Nov 25, 3 AM $ 0.00235
-0.34%
$ 5.63 million $ 80,329
Nov 25, 2 AM $ 0.00236
+0.64%
$ 5.66 million $ 80,296
Nov 25, 1 AM $ 0.00235
+0.34%
$ 5.65 million $ 79,972
Nov 25, 12 AM $ 0.00235
+0.04%
$ 5.65 million $ 79,756
Nov 24, 11 PM $ 0.00235
-0.09%
$ 5.63 million $ 79,801
Nov 24, 10 PM $ 0.00235
+0.00%
$ 5.64 million $ 79,980
Nov 24, 9 PM $ 0.00235
-0.09%
$ 5.64 million $ 80,003
Nov 24, 8 PM $ 0.00235
+0.21%
$ 5.65 million $ 80,103
Nov 24, 7 PM $ 0.00235
+0.26%
$ 5.65 million $ 79,834
Nov 24, 6 PM $ 0.00235
+0.04%
$ 5.63 million $ 79,755
Nov 24, 5 PM $ 0.00235
-1.01%
$ 5.63 million $ 79,858
Nov 24, 4 PM $ 0.00237
+0.00%
$ 5.69 million $ 80,108
Nov 24, 3 PM $ 0.00237
+0.00%
$ 5.69 million $ 80,425
Nov 24, 2 PM $ 0.00237
-0.04%
$ 5.69 million $ 80,802
Nov 24, 1 PM $ 0.00237
-0.21%
$ 5.69 million $ 80,815
Nov 24, 12 PM $ 0.00237
+0.21%
$ 5.7 million $ 81,148
Nov 24, 11 AM $ 0.00237
+0.04%
$ 5.69 million $ 81,766
Nov 24, 10 AM $ 0.00237
-0.13%
$ 5.7 million $ 82,174
Nov 24, 9 AM $ 0.00237
+0.17%
$ 5.7 million $ 82,428
Nov 24, 8 AM $ 0.00237
-1.04%
$ 5.7 million $ 83,073
Nov 24, 7 AM $ 0.0024
+0.21%
$ 5.75 million $ 83,042
Nov 24, 6 AM $ 0.0024
+0.08%
$ 5.75 million $ 83,259
Nov 24, 5 AM $ 0.0024
-0.04%
$ 5.75 million $ 83,729
Nov 24, 4 AM $ 0.0024
+0.25%
$ 5.76 million $ 84,095
Nov 24, 3 AM $ 0.00239
-0.13%
$ 5.75 million $ 84,424
Nov 24, 2 AM $ 0.0024
+0.08%
$ 5.75 million $ 84,760
Nov 24, 1 AM $ 0.00239
-0.04%
$ 5.75 million $ 85,059
Nov 24, 12 AM $ 0.00239
+0.21%
$ 5.75 million $ 85,367
Nov 23, 11 PM $ 0.00239
+0.17%
$ 5.74 million $ 85,516
Nov 23, 10 PM $ 0.00239
-0.04%
$ 5.75 million $ 85,433
Nov 23, 9 PM $ 0.00239
+0.34%
$ 5.75 million $ 85,357
Nov 23, 8 PM $ 0.00239
+0.00%
$ 5.74 million $ 85,465
Nov 23, 7 PM $ 0.00239
+0.21%
$ 5.73 million $ 85,303
Nov 23, 6 PM $ 0.0024
+0.00%
$ 5.76 million $ 85,448
Nov 23, 5 PM $ 0.0024
+0.00%
$ 5.75 million $ 85,115
Nov 23, 4 PM $ 0.00239
+0.08%
$ 5.75 million $ 85,166
Nov 23, 3 PM $ 0.0024
+0.04%
$ 5.75 million $ 85,176