Centurion Historical Data

CIX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0024
+0.04%
$ 5.75 million $ 85,176
Nov 23, 2 PM $ 0.00239
-0.33%
$ 5.73 million $ 84,701
Nov 23, 1 PM $ 0.00238
-0.54%
$ 5.72 million $ 84,632
Nov 23, 12 PM $ 0.00239
+0.13%
$ 5.73 million $ 84,716
Nov 23, 11 AM $ 0.00239
+0.04%
$ 5.73 million $ 84,689
Nov 23, 10 AM $ 0.00239
-0.08%
$ 5.73 million $ 84,255
Nov 23, 9 AM $ 0.00239
-0.13%
$ 5.75 million $ 84,200
Nov 23, 8 AM $ 0.0024
+0.46%
$ 5.75 million $ 84,080
Nov 23, 7 AM $ 0.0024
+0.17%
$ 5.76 million $ 84,137
Nov 23, 6 AM $ 0.00238
-0.38%
$ 5.72 million $ 84,534
Nov 23, 5 AM $ 0.00239
-0.17%
$ 5.73 million $ 84,474
Nov 23, 4 AM $ 0.00239
+0.00%
$ 5.74 million $ 84,630
Nov 23, 3 AM $ 0.0024
-0.08%
$ 5.75 million $ 84,343
Nov 23, 2 AM $ 0.0024
+0.00%
$ 5.75 million $ 84,310
Nov 23, 1 AM $ 0.00239
+0.08%
$ 5.73 million $ 84,194
Nov 23, 12 AM $ 0.00239
-0.42%
$ 5.73 million $ 83,909
Nov 22, 11 PM $ 0.0024
+0.08%
$ 5.74 million $ 84,018
Nov 22, 10 PM $ 0.0024
+0.42%
$ 5.75 million $ 83,850
Nov 22, 9 PM $ 0.00239
+0.13%
$ 5.73 million $ 83,837
Nov 22, 8 PM $ 0.00239
-0.13%
$ 5.73 million $ 83,627
Nov 22, 7 PM $ 0.0024
+0.21%
$ 5.75 million $ 83,955
Nov 22, 6 PM $ 0.0024
+0.33%
$ 5.76 million $ 84,125
Nov 22, 5 PM $ 0.00239
+0.17%
$ 5.74 million $ 84,933
Nov 22, 4 PM $ 0.00239
-0.17%
$ 5.76 million $ 85,356
Nov 22, 3 PM $ 0.00239
+0.34%
$ 5.74 million $ 86,814
Nov 22, 2 PM $ 0.00239
+0.21%
$ 5.73 million $ 87,273
Nov 22, 1 PM $ 0.00239
-0.04%
$ 5.73 million $ 88,290
Nov 22, 12 PM $ 0.00239
+0.00%
$ 5.74 million $ 89,065
Nov 22, 11 AM $ 0.00239
+0.08%
$ 5.73 million $ 90,230
Nov 22, 10 AM $ 0.00239
-0.38%
$ 5.73 million $ 91,349
Nov 22, 9 AM $ 0.0024
+0.34%
$ 5.75 million $ 92,219
Nov 22, 8 AM $ 0.00239
-0.25%
$ 5.73 million $ 92,739
Nov 22, 7 AM $ 0.00239
-0.13%
$ 5.74 million $ 92,796
Nov 22, 6 AM $ 0.0024
-0.04%
$ 5.75 million $ 92,693
Nov 22, 5 AM $ 0.0024
+0.38%
$ 5.75 million $ 92,763
Nov 22, 4 AM $ 0.00239
+0.00%
$ 5.73 million $ 92,492
Nov 22, 3 AM $ 0.0024
+0.04%
$ 5.76 million $ 92,889
Nov 22, 2 AM $ 0.0024
+0.00%
$ 5.75 million $ 92,976
Nov 22, 1 AM $ 0.00239
-0.13%
$ 5.75 million $ 93,150
Nov 22, 12 AM $ 0.00239
+0.00%
$ 5.73 million $ 93,303
Nov 21, 11 PM $ 0.00239
+0.04%
$ 5.75 million $ 93,061
Nov 21, 10 PM $ 0.0024
+0.00%
$ 5.76 million $ 93,394
Nov 21, 9 PM $ 0.00239
+0.00%
$ 5.74 million $ 93,365
Nov 21, 8 PM $ 0.00239
+0.04%
$ 5.75 million $ 93,653
Nov 21, 7 PM $ 0.00239
-0.13%
$ 5.74 million $ 93,514
Nov 21, 6 PM $ 0.0024
+0.08%
$ 5.75 million $ 93,141
Nov 21, 5 PM $ 0.0024
+0.50%
$ 5.75 million $ 92,787
Nov 21, 4 PM $ 0.00238
-0.29%
$ 5.72 million $ 92,478
Nov 21, 3 PM $ 0.00238
-0.50%
$ 5.72 million $ 92,840
Nov 21, 2 PM $ 0.00239
+0.00%
$ 5.73 million $ 92,683