Centurion Historical Data

CIX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00239
+0.00%
$ 5.73 million $ 92,683
Nov 21, 1 PM $ 0.00239
+0.38%
$ 5.75 million $ 92,243
Nov 21, 12 PM $ 0.00239
-0.33%
$ 5.73 million $ 92,425
Nov 21, 11 AM $ 0.00239
+0.29%
$ 5.75 million $ 92,681
Nov 21, 10 AM $ 0.00239
-0.13%
$ 5.74 million $ 92,536
Nov 21, 9 AM $ 0.0024
+0.04%
$ 5.75 million $ 92,294
Nov 21, 8 AM $ 0.00239
-0.08%
$ 5.73 million $ 92,850
Nov 21, 7 AM $ 0.00239
+0.04%
$ 5.74 million $ 93,770
Nov 21, 6 AM $ 0.00238
-0.29%
$ 5.72 million $ 93,788
Nov 21, 5 AM $ 0.00239
+0.08%
$ 5.75 million $ 93,603
Nov 21, 4 AM $ 0.00239
-0.08%
$ 5.74 million $ 94,044
Nov 21, 3 AM $ 0.0024
+0.25%
$ 5.75 million $ 93,936
Nov 21, 2 AM $ 0.00238
+0.00%
$ 5.72 million $ 93,869
Nov 21, 1 AM $ 0.00239
-0.21%
$ 5.74 million $ 93,815
Nov 21, 12 AM $ 0.00239
-0.08%
$ 5.74 million $ 94,070
Nov 20, 11 PM $ 0.00239
+0.13%
$ 5.75 million $ 94,428
Nov 20, 10 PM $ 0.00239
+0.08%
$ 5.75 million $ 94,267
Nov 20, 9 PM $ 0.00239
+0.08%
$ 5.74 million $ 94,390
Nov 20, 8 PM $ 0.00239
-0.13%
$ 5.74 million $ 94,280
Nov 20, 7 PM $ 0.00239
-0.08%
$ 5.73 million $ 94,453
Nov 20, 6 PM $ 0.00239
+0.17%
$ 5.75 million $ 94,647
Nov 20, 5 PM $ 0.00239
-0.13%
$ 5.73 million $ 94,974
Nov 20, 4 PM $ 0.00239
-0.13%
$ 5.74 million $ 94,676
Nov 20, 3 PM $ 0.00239
-0.04%
$ 5.73 million $ 92,777
Nov 20, 2 PM $ 0.00239
-0.38%
$ 5.73 million $ 92,687
Nov 20, 1 PM $ 0.0024
+0.38%
$ 5.75 million $ 92,232
Nov 20, 12 PM $ 0.00239
-0.21%
$ 5.74 million $ 91,516
Nov 20, 11 AM $ 0.0024
+0.13%
$ 5.76 million $ 90,251
Nov 20, 10 AM $ 0.00239
+0.38%
$ 5.75 million $ 89,419
Nov 20, 9 AM $ 0.00239
+0.08%
$ 5.73 million $ 89,082
Nov 20, 8 AM $ 0.00239
+0.00%
$ 5.73 million $ 87,573
Nov 20, 7 AM $ 0.00239
-0.13%
$ 5.73 million $ 84,800
Nov 20, 6 AM $ 0.00239
-0.13%
$ 5.74 million $ 84,376
Nov 20, 5 AM $ 0.00239
-0.08%
$ 5.74 million $ 84,561
Nov 20, 4 AM $ 0.00239
+0.04%
$ 5.74 million $ 84,318
Nov 20, 3 AM $ 0.00239
-0.25%
$ 5.74 million $ 84,345
Nov 20, 2 AM $ 0.00238
-0.17%
$ 5.72 million $ 84,404
Nov 20, 1 AM $ 0.00239
-0.04%
$ 5.74 million $ 84,471
Nov 20, 12 AM $ 0.00239
+0.04%
$ 5.75 million $ 84,135
Nov 19, 11 PM $ 0.00239
+0.04%
$ 5.74 million $ 84,042
Nov 19, 10 PM $ 0.00239
+0.29%
$ 5.75 million $ 84,152
Nov 19, 9 PM $ 0.00239
+0.00%
$ 5.74 million $ 84,065
Nov 19, 8 PM $ 0.00239
+0.17%
$ 5.75 million $ 84,105
Nov 19, 7 PM $ 0.00239
+0.00%
$ 5.74 million $ 84,099
Nov 19, 6 PM $ 0.00239
-0.08%
$ 5.74 million $ 84,129
Nov 19, 5 PM $ 0.00239
+0.25%
$ 5.75 million $ 83,842
Nov 19, 4 PM $ 0.00239
-0.25%
$ 5.73 million $ 84,073
Nov 19, 3 PM $ 0.00239
+0.29%
$ 5.74 million $ 83,994
Nov 19, 2 PM $ 0.00239
+0.00%
$ 5.73 million $ 83,846
Nov 19, 1 PM $ 0.00239
-0.04%
$ 5.74 million $ 83,681