Centurion Historical Data

CIX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.00239
-0.04%
$ 5.74 million $ 83,681
Nov 19, 12 PM $ 0.00239
-0.08%
$ 5.73 million $ 83,830
Nov 19, 11 AM $ 0.00239
-0.17%
$ 5.74 million $ 83,698
Nov 19, 10 AM $ 0.00239
+0.38%
$ 5.75 million $ 83,854
Nov 19, 9 AM $ 0.00239
-0.46%
$ 5.73 million $ 83,487
Nov 19, 8 AM $ 0.0024
+0.17%
$ 5.75 million $ 84,001
Nov 19, 7 AM $ 0.00239
-0.08%
$ 5.74 million $ 85,750
Nov 19, 6 AM $ 0.00239
-0.13%
$ 5.74 million $ 86,228
Nov 19, 5 AM $ 0.00239
-0.13%
$ 5.75 million $ 86,670
Nov 19, 4 AM $ 0.00239
+0.04%
$ 5.75 million $ 86,834
Nov 19, 3 AM $ 0.00239
-0.25%
$ 5.74 million $ 86,657
Nov 19, 2 AM $ 0.0024
+0.42%
$ 5.73 million $ 86,668
Nov 19, 1 AM $ 0.00239
-0.04%
$ 5.74 million $ 86,630
Nov 19, 12 AM $ 0.00239
-0.08%
$ 5.74 million $ 86,945
Nov 18, 11 PM $ 0.00239
+0.38%
$ 5.75 million $ 86,938
Nov 18, 10 PM $ 0.0024
+0.08%
$ 5.75 million $ 86,608
Nov 18, 9 PM $ 0.00239
-0.17%
$ 5.73 million $ 86,387
Nov 18, 8 PM $ 0.00239
+0.34%
$ 5.75 million $ 86,203
Nov 18, 7 PM $ 0.00239
-0.29%
$ 5.72 million $ 85,978
Nov 18, 6 PM $ 0.00239
+0.46%
$ 5.75 million $ 85,830
Nov 18, 5 PM $ 0.00238
-0.54%
$ 5.72 million $ 85,992
Nov 18, 4 PM $ 0.00239
+0.25%
$ 5.73 million $ 84,716
Nov 18, 3 PM $ 0.00239
+0.04%
$ 5.74 million $ 84,332
Nov 18, 2 PM $ 0.0024
+0.00%
$ 5.76 million $ 84,540
Nov 18, 1 PM $ 0.00239
+0.04%
$ 5.74 million $ 85,090
Nov 18, 12 PM $ 0.00238
-0.04%
$ 5.72 million $ 85,209
Nov 18, 11 AM $ 0.00239
-0.33%
$ 5.73 million $ 85,717
Nov 18, 10 AM $ 0.00239
+0.38%
$ 5.75 million $ 85,598
Nov 18, 9 AM $ 0.00238
-0.79%
$ 5.72 million $ 85,686
Nov 18, 8 AM $ 0.0024
+1.35%
$ 5.76 million $ 85,757
Nov 18, 7 AM $ 0.00237
+0.47%
$ 5.7 million $ 85,967
Nov 18, 6 AM $ 0.00236
-0.51%
$ 5.67 million $ 85,982
Nov 18, 5 AM $ 0.00237
-0.50%
$ 5.69 million $ 85,956
Nov 18, 4 AM $ 0.00237
-0.46%
$ 5.69 million $ 86,174
Nov 18, 3 AM $ 0.00238
+0.55%
$ 5.72 million $ 86,053
Nov 18, 2 AM $ 0.00237
-0.13%
$ 5.69 million $ 85,570
Nov 18, 1 AM $ 0.00238
+0.00%
$ 5.72 million $ 85,267
Nov 18, 12 AM $ 0.00238
+0.38%
$ 5.72 million $ 85,111
Nov 17, 11 PM $ 0.00237
-0.17%
$ 5.69 million $ 85,220
Nov 17, 10 PM $ 0.00238
+0.42%
$ 5.71 million $ 85,406
Nov 17, 9 PM $ 0.00237
-0.08%
$ 5.7 million $ 85,604
Nov 17, 8 PM $ 0.00238
+0.38%
$ 5.71 million $ 86,099
Nov 17, 7 PM $ 0.00237
-0.08%
$ 5.69 million $ 86,446
Nov 17, 6 PM $ 0.00237
+0.13%
$ 5.7 million $ 86,618
Nov 17, 5 PM $ 0.00237
-0.25%
$ 5.69 million $ 86,476
Nov 17, 4 PM $ 0.00238
-0.08%
$ 5.7 million $ 87,886
Nov 17, 3 PM $ 0.00238
-0.29%
$ 5.71 million $ 88,780
Nov 17, 2 PM $ 0.00239
-0.42%
$ 5.73 million $ 89,119
Nov 17, 1 PM $ 0.00239
+0.13%
$ 5.73 million $ 88,902
Nov 17, 12 PM $ 0.00239
+0.08%
$ 5.74 million $ 88,673