Centurion Historical Data

CIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00352
-0.06%
$ 8.45 million $ 51,572
Jun 14, 2025 $ 0.00352
-0.56%
$ 8.45 million $ 52,022
Jun 13, 2025 $ 0.00355
+0.23%
$ 8.51 million $ 54,310
Jun 12, 2025 $ 0.00354
-1.47%
$ 8.5 million $ 57,783
Jun 11, 2025 $ 0.0036
-0.03%
$ 8.63 million $ 56,885
Jun 10, 2025 $ 0.0036
+0.78%
$ 8.64 million $ 55,900
Jun 9, 2025 $ 0.00357
+2.76%
$ 8.57 million $ 35,563
Jun 8, 2025 $ 0.00348
+0.00%
$ 8.34 million $ 427
Jun 7, 2025 $ 0.00348
+0.00%
$ 8.35 million $ 12
Jun 6, 2025 $ 0.00368
+1.15%
$ 8.83 million $ 22,480
Jun 5, 2025 $ 0.00365
+0.19%
$ 8.76 million $ 57,266
Jun 4, 2025 $ 0.00366
-0.62%
$ 8.78 million $ 38,657
Jun 3, 2025 $ 0.00368
+0.05%
$ 8.84 million $ 28,580
Jun 2, 2025 $ 0.00368
+12.50%
$ 8.83 million $ 26,322
Jun 1, 2025 $ 0.00327
-7.47%
$ 7.85 million $ 2,528
May 31, 2025 $ 0.0037
+0.00%
$ 8.89 million $ 182
May 30, 2025 $ 0.0037
-0.08%
$ 8.89 million $ 17,756
May 29, 2025 $ 0.00371
+4.10%
$ 8.9 million $ 40,581
May 28, 2025 $ 0.00377
-0.16%
$ 9.05 million $ 209
May 27, 2025 $ 0.00377
-0.47%
$ 9.06 million $ 63,478
May 26, 2025 $ 0.0038
+17.48%
$ 9.11 million $ 65,806
May 25, 2025 $ 0.0034
+0.00%
$ 8.16 million $ 204
May 24, 2025 $ 0.0034
+0.00%
$ 8.16 million $ 1,376
May 23, 2025 $ 0.0034
+0.00%
$ 8.16 million $ 205
May 22, 2025 $ 0.0039
+0.00%
$ -- $ 954
May 21, 2025 $ 0.0039
+3.01%
$ 9.36 million $ 979
May 20, 2025 $ 0.00378
+0.00%
$ 9.08 million $ 129
May 19, 2025 $ 0.00378
-0.34%
$ 9.08 million $ 843
May 17, 2025 $ 0.00376
+0.00%
$ -- $ 12
May 16, 2025 $ 0.00376
-0.84%
$ 9.04 million $ 1,093
May 15, 2025 $ 0.0038
+0.19%
$ 9.11 million $ 9,001
May 14, 2025 $ 0.00379
+8.84%
$ 9.1 million $ 6,961
May 10, 2025 $ 0.00357
+0.29%
$ -- $ 155
May 9, 2025 $ 0.00356
-0.55%
$ 8.55 million $ 190
May 8, 2025 $ 0.00358
+2.41%
$ 8.58 million $ 7,038
May 7, 2025 $ 0.0035
-0.14%
$ 8.39 million $ 80,012
May 6, 2025 $ 0.00364
+1.36%
$ 8.75 million $ 87,219
May 5, 2025 $ 0.0036
-0.66%
$ 8.63 million $ 54,722
May 4, 2025 $ 0.00362
-1.84%
$ 8.69 million $ 253,616
May 3, 2025 $ 0.00368
-0.73%
$ 8.83 million $ 364,211
May 2, 2025 $ 0.00371
+2.71%
$ 8.9 million $ 1.49 million
May 1, 2025 $ 0.00361
-3.14%
$ 8.66 million $ 785,992
Apr 30, 2025 $ 0.00373
+0.89%
$ 8.96 million $ 518,565
Apr 29, 2025 $ 0.00372
+1.39%
$ 8.93 million $ 209,695
Apr 28, 2025 $ 0.00367
+9.58%
$ 8.81 million $ 35,600
Apr 27, 2025 $ 0.00335
-10.50%
$ 8.04 million $ 14,091
Apr 26, 2025 $ 0.00374
+1.74%
$ 8.98 million $ 8,847
Apr 25, 2025 $ 0.00368
+0.74%
$ 8.83 million $ 482,293
Apr 24, 2025 $ 0.00376
+4.91%
$ 9.02 million $ 267,160
Apr 23, 2025 $ 0.00358
-0.97%
$ 8.59 million $ 3,244