Centurion Historical Data

CIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.00155
-0.45%
$ 3.72 million $ 80,463
Jun 12, 2 PM $ 0.00155
-0.06%
$ 3.73 million $ 80,088
Jun 12, 1 PM $ 0.00155
-0.13%
$ 3.72 million $ 80,452
Jun 12, 12 PM $ 0.00155
+0.45%
$ 3.72 million $ 80,111
Jun 12, 11 AM $ 0.00155
-0.45%
$ 3.71 million $ 80,790
Jun 12, 10 AM $ 0.00156
+0.51%
$ 3.76 million $ 81,796
Jun 12, 9 AM $ 0.00156
+0.26%
$ 3.74 million $ 81,984
Jun 12, 8 AM $ 0.00155
-0.19%
$ 3.72 million $ 81,613
Jun 12, 7 AM $ 0.00155
-0.58%
$ 3.72 million $ 81,275
Jun 12, 6 AM $ 0.00156
+0.13%
$ 3.74 million $ 80,621
Jun 12, 5 AM $ 0.00155
-0.19%
$ 3.72 million $ 81,211
Jun 12, 4 AM $ 0.00155
-0.32%
$ 3.72 million $ 81,118
Jun 12, 3 AM $ 0.00155
+0.19%
$ 3.73 million $ 81,911
Jun 12, 2 AM $ 0.00155
-0.89%
$ 3.73 million $ 81,839
Jun 12, 1 AM $ 0.00155
+0.26%
$ 3.73 million $ 81,850
Jun 12, 12 AM $ 0.00155
-0.64%
$ 3.72 million $ 81,702
Jun 11, 11 PM $ 0.00155
-0.26%
$ 3.73 million $ 81,634
Jun 11, 10 PM $ 0.00156
+0.39%
$ 3.73 million $ 81,600
Jun 11, 9 PM $ 0.00155
-0.45%
$ 3.72 million $ 82,057
Jun 11, 8 PM $ 0.00156
-0.06%
$ 3.74 million $ 80,865
Jun 11, 7 PM $ 0.00156
+0.00%
$ 3.75 million $ 81,074
Jun 11, 6 PM $ 0.00156
+0.13%
$ 3.75 million $ 81,850
Jun 11, 5 PM $ 0.00156
-0.19%
$ 3.75 million $ 81,988
Jun 11, 4 PM $ 0.00156
-0.13%
$ 3.74 million $ 82,100
Jun 11, 3 PM $ 0.00156
+0.06%
$ 3.75 million $ 81,842
Jun 11, 2 PM $ 0.00156
+0.19%
$ 3.75 million $ 82,060
Jun 11, 1 PM $ 0.00155
-0.32%
$ 3.73 million $ 81,710
Jun 11, 12 PM $ 0.00155
-0.06%
$ 3.73 million $ 82,039
Jun 11, 11 AM $ 0.00156
+0.19%
$ 3.74 million $ 82,713
Jun 11, 10 AM $ 0.00155
+0.00%
$ 3.73 million $ 83,661
Jun 11, 9 AM $ 0.00156
+0.26%
$ 3.74 million $ 83,242
Jun 11, 8 AM $ 0.00156
-0.58%
$ 3.73 million $ 83,835
Jun 11, 7 AM $ 0.00156
-0.19%
$ 3.74 million $ 84,771
Jun 11, 6 AM $ 0.00155
-0.06%
$ 3.73 million $ 86,861
Jun 11, 5 AM $ 0.00155
+0.00%
$ 3.73 million $ 88,247
Jun 11, 4 AM $ 0.00156
+0.00%
$ 3.73 million $ 89,328
Jun 11, 3 AM $ 0.00156
-0.32%
$ 3.74 million $ 90,420
Jun 11, 2 AM $ 0.00156
+0.64%
$ 3.75 million $ 91,710
Jun 11, 1 AM $ 0.00155
-0.26%
$ 3.73 million $ 92,814
Jun 11, 12 AM $ 0.00156
+0.13%
$ 3.74 million $ 93,957
Jun 10, 11 PM $ 0.00156
-0.38%
$ 3.73 million $ 95,131
Jun 10, 10 PM $ 0.00155
+0.26%
$ 3.72 million $ 95,845
Jun 10, 9 PM $ 0.00156
-0.06%
$ 3.74 million $ 97,049
Jun 10, 8 PM $ 0.00156
+0.00%
$ 3.74 million $ 98,927
Jun 10, 7 PM $ 0.00156
+0.00%
$ 3.73 million $ 100,442
Jun 10, 6 PM $ 0.00156
-0.06%
$ 3.73 million $ 101,334
Jun 10, 5 PM $ 0.00156
+0.06%
$ 3.75 million $ 102,677
Jun 10, 4 PM $ 0.00155
-0.26%
$ 3.72 million $ 103,829
Jun 10, 3 PM $ 0.00156
+0.39%
$ 3.75 million $ 105,393
Jun 10, 2 PM $ 0.00156
-0.45%
$ 3.74 million $ 106,566