Centurion Historical Data

CIX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.00171
-0.17%
$ 4.11 million $ 99,728
Apr 28, 2 PM $ 0.00171
+0.06%
$ 4.11 million $ 101,199
Apr 28, 1 PM $ 0.00171
+0.12%
$ 4.11 million $ 100,777
Apr 28, 12 PM $ 0.00172
+0.53%
$ 4.12 million $ 100,789
Apr 28, 11 AM $ 0.00171
-0.18%
$ 4.1 million $ 103,472
Apr 28, 10 AM $ 0.00171
-0.41%
$ 4.1 million $ 104,059
Apr 28, 9 AM $ 0.00171
-0.06%
$ 4.1 million $ 103,530
Apr 28, 8 AM $ 0.00171
-0.06%
$ 4.1 million $ 103,141
Apr 28, 7 AM $ 0.00171
-0.35%
$ 4.11 million $ 103,091
Apr 28, 6 AM $ 0.00172
+0.00%
$ 4.12 million $ 103,249
Apr 28, 5 AM $ 0.00172
+0.00%
$ 4.12 million $ 104,816
Apr 28, 4 AM $ 0.00172
+0.64%
$ 4.13 million $ 105,153
Apr 28, 3 AM $ 0.00171
+0.06%
$ 4.1 million $ 106,610
Apr 28, 2 AM $ 0.00172
+0.59%
$ 4.12 million $ 107,219
Apr 28, 1 AM $ 0.00171
+0.00%
$ 4.1 million $ 106,162
Apr 28, 12 AM $ 0.00171
-0.06%
$ 4.1 million $ 106,158
Apr 27, 11 PM $ 0.00171
+0.12%
$ 4.11 million $ 106,631
Apr 27, 10 PM $ 0.00172
+0.18%
$ 4.12 million $ 106,518
Apr 27, 9 PM $ 0.0017
-0.29%
$ 4.09 million $ 106,310
Apr 27, 8 PM $ 0.00171
+0.35%
$ 4.11 million $ 106,573
Apr 27, 7 PM $ 0.00171
+0.00%
$ 4.1 million $ 106,563
Apr 27, 6 PM $ 0.00171
-0.23%
$ 4.11 million $ 106,549
Apr 27, 5 PM $ 0.00171
+0.29%
$ 4.11 million $ 106,563
Apr 27, 4 PM $ 0.00171
-0.12%
$ 4.09 million $ 105,888
Apr 27, 3 PM $ 0.00171
-0.64%
$ 4.1 million $ 102,624
Apr 27, 2 PM $ 0.00171
-0.29%
$ 4.1 million $ 101,315
Apr 27, 1 PM $ 0.00171
+0.06%
$ 4.1 million $ 101,496
Apr 27, 12 PM $ 0.00171
-0.76%
$ 4.09 million $ 100,537
Apr 27, 11 AM $ 0.00172
-0.46%
$ 4.12 million $ 99,021
Apr 27, 10 AM $ 0.00171
-0.52%
$ 4.1 million $ 96,819
Apr 27, 9 AM $ 0.00172
+0.06%
$ 4.12 million $ 97,055
Apr 27, 8 AM $ 0.00172
-0.06%
$ 4.12 million $ 95,765
Apr 27, 7 AM $ 0.00171
-0.06%
$ 4.1 million $ 94,601
Apr 27, 6 AM $ 0.00172
+0.76%
$ 4.13 million $ 93,818
Apr 27, 5 AM $ 0.00171
-0.64%
$ 4.1 million $ 93,611
Apr 27, 4 AM $ 0.00172
+0.53%
$ 4.13 million $ 93,144
Apr 27, 3 AM $ 0.00171
-0.75%
$ 4.1 million $ 91,348
Apr 27, 2 AM $ 0.00172
+0.53%
$ 4.12 million $ 90,952
Apr 27, 1 AM $ 0.00171
+0.00%
$ 4.1 million $ 91,982
Apr 27, 12 AM $ 0.00172
+0.47%
$ 4.12 million $ 91,718
Apr 26, 11 PM $ 0.00171
+0.29%
$ 4.11 million $ 90,919
Apr 26, 10 PM $ 0.00171
+0.18%
$ 4.11 million $ 90,881
Apr 26, 9 PM $ 0.00171
+0.00%
$ 4.11 million $ 90,793
Apr 26, 8 PM $ 0.00171
+0.06%
$ 4.1 million $ 90,636
Apr 26, 7 PM $ 0.00171
+0.23%
$ 4.11 million $ 90,496
Apr 26, 6 PM $ 0.00171
+0.35%
$ 4.11 million $ 90,646
Apr 26, 5 PM $ 0.00171
-0.58%
$ 4.1 million $ 90,455
Apr 26, 4 PM $ 0.00171
+0.00%
$ 4.1 million $ 90,873
Apr 26, 3 PM $ 0.00171
-0.64%
$ 4.1 million $ 91,625
Apr 26, 2 PM $ 0.00171
-0.41%
$ 4.1 million $ 92,568