Centurion Historical Data

CIX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.00239
+0.08%
$ 5.74 million $ 88,673
Nov 17, 11 AM $ 0.00239
+0.29%
$ 5.74 million $ 88,273
Nov 17, 10 AM $ 0.00238
+0.04%
$ 5.71 million $ 88,512
Nov 17, 9 AM $ 0.00238
-0.04%
$ 5.72 million $ 88,596
Nov 17, 8 AM $ 0.00239
+0.34%
$ 5.73 million $ 88,447
Nov 17, 7 AM $ 0.00239
-0.04%
$ 5.73 million $ 88,607
Nov 17, 6 AM $ 0.00238
-0.29%
$ 5.71 million $ 88,737
Nov 17, 5 AM $ 0.00238
-0.08%
$ 5.72 million $ 88,370
Nov 17, 4 AM $ 0.00239
+0.34%
$ 5.74 million $ 88,168
Nov 17, 3 AM $ 0.00238
+0.00%
$ 5.72 million $ 88,466
Nov 17, 2 AM $ 0.00238
+0.04%
$ 5.72 million $ 89,036
Nov 17, 1 AM $ 0.00239
+0.34%
$ 5.73 million $ 89,365
Nov 17, 12 AM $ 0.00238
-0.17%
$ 5.71 million $ 89,231
Nov 16, 11 PM $ 0.00238
+0.21%
$ 5.72 million $ 89,141
Nov 16, 10 PM $ 0.00238
-0.50%
$ 5.71 million $ 89,415
Nov 16, 9 PM $ 0.00238
-0.08%
$ 5.71 million $ 89,155
Nov 16, 8 PM $ 0.00238
-0.25%
$ 5.71 million $ 88,759
Nov 16, 7 PM $ 0.00238
+0.04%
$ 5.72 million $ 88,879
Nov 16, 6 PM $ 0.00238
-0.08%
$ 5.71 million $ 89,071
Nov 16, 5 PM $ 0.00238
+0.00%
$ 5.72 million $ 89,389
Nov 16, 4 PM $ 0.00238
+0.00%
$ 5.72 million $ 89,190
Nov 16, 3 PM $ 0.00238
-0.13%
$ 5.72 million $ 88,873
Nov 16, 2 PM $ 0.00239
+0.08%
$ 5.74 million $ 88,865
Nov 16, 1 PM $ 0.00239
+0.34%
$ 5.73 million $ 89,047
Nov 16, 12 PM $ 0.00238
-0.08%
$ 5.71 million $ 89,474
Nov 16, 11 AM $ 0.00238
-0.46%
$ 5.7 million $ 89,809
Nov 16, 10 AM $ 0.00239
+0.55%
$ 5.73 million $ 89,853
Nov 16, 9 AM $ 0.00238
+0.04%
$ 5.72 million $ 89,814
Nov 16, 8 AM $ 0.00238
+0.04%
$ 5.72 million $ 90,253
Nov 16, 7 AM $ 0.00239
+0.08%
$ 5.72 million $ 90,108
Nov 16, 6 AM $ 0.00239
-0.04%
$ 5.73 million $ 90,203
Nov 16, 5 AM $ 0.00239
+0.13%
$ 5.73 million $ 90,459
Nov 16, 4 AM $ 0.00239
+0.13%
$ 5.74 million $ 90,361
Nov 16, 3 AM $ 0.00238
-0.08%
$ 5.71 million $ 90,813
Nov 16, 2 AM $ 0.00239
+0.34%
$ 5.74 million $ 90,983
Nov 16, 1 AM $ 0.00239
+0.17%
$ 5.73 million $ 91,046
Nov 16, 12 AM $ 0.00239
+0.29%
$ 5.73 million $ 91,243
Nov 15, 11 PM $ 0.00238
-0.13%
$ 5.71 million $ 91,582
Nov 15, 10 PM $ 0.00238
+0.04%
$ 5.71 million $ 91,718
Nov 15, 9 PM $ 0.00238
+0.13%
$ 5.72 million $ 92,060
Nov 15, 8 PM $ 0.00239
+0.04%
$ 5.73 million $ 92,556
Nov 15, 7 PM $ 0.00239
+0.08%
$ 5.73 million $ 92,733
Nov 15, 6 PM $ 0.00239
+0.63%
$ 5.75 million $ 92,822
Nov 15, 5 PM $ 0.00239
+0.17%
$ 5.73 million $ 92,691
Nov 15, 4 PM $ 0.00239
-0.17%
$ 5.73 million $ 93,159
Nov 15, 3 PM $ 0.00238
+0.13%
$ 5.72 million $ 94,050
Nov 15, 2 PM $ 0.00238
-0.17%
$ 5.72 million $ 94,430
Nov 15, 1 PM $ 0.00239
+0.21%
$ 5.75 million $ 94,169
Nov 15, 12 PM $ 0.00239
-0.54%
$ 5.73 million $ 94,176
Nov 15, 11 AM $ 0.00239
+0.17%
$ 5.73 million $ 94,353