Centurion Historical Data

CIX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.00238
-0.34%
$ 5.71 million $ 94,558
Nov 15, 9 AM $ 0.00239
+0.04%
$ 5.73 million $ 94,691
Nov 15, 8 AM $ 0.00239
+0.46%
$ 5.74 million $ 94,516
Nov 15, 7 AM $ 0.00238
-0.21%
$ 5.72 million $ 94,784
Nov 15, 6 AM $ 0.00239
+0.13%
$ 5.73 million $ 94,763
Nov 15, 5 AM $ 0.00238
+0.00%
$ 5.71 million $ 94,955
Nov 15, 4 AM $ 0.00238
-0.34%
$ 5.71 million $ 95,162
Nov 15, 3 AM $ 0.0024
+0.08%
$ 5.75 million $ 94,759
Nov 15, 2 AM $ 0.00239
+0.38%
$ 5.75 million $ 94,860
Nov 15, 1 AM $ 0.0024
+0.46%
$ 5.75 million $ 95,277
Nov 15, 12 AM $ 0.00238
-0.54%
$ 5.71 million $ 95,096
Nov 14, 11 PM $ 0.00239
+0.38%
$ 5.74 million $ 94,887
Nov 14, 10 PM $ 0.0024
-0.17%
$ 5.75 million $ 94,447
Nov 14, 9 PM $ 0.00238
-0.46%
$ 5.71 million $ 94,298
Nov 14, 8 PM $ 0.00239
+0.13%
$ 5.74 million $ 93,874
Nov 14, 7 PM $ 0.00238
-0.29%
$ 5.72 million $ 93,639
Nov 14, 6 PM $ 0.00239
-0.13%
$ 5.73 million $ 93,435
Nov 14, 5 PM $ 0.00238
-0.67%
$ 5.71 million $ 93,358
Nov 14, 4 PM $ 0.00238
+0.04%
$ 5.72 million $ 92,845
Nov 14, 3 PM $ 0.0024
+0.50%
$ 5.76 million $ 92,317
Nov 14, 2 PM $ 0.00239
+0.76%
$ 5.74 million $ 92,014
Nov 14, 1 PM $ 0.00238
-0.63%
$ 5.72 million $ 91,974
Nov 14, 12 PM $ 0.00238
-0.17%
$ 5.71 million $ 91,925
Nov 14, 11 AM $ 0.0024
+0.33%
$ 5.76 million $ 91,665
Nov 14, 10 AM $ 0.00239
-0.04%
$ 5.75 million $ 91,471
Nov 14, 9 AM $ 0.0024
+0.00%
$ 5.75 million $ 91,544
Nov 14, 8 AM $ 0.00239
+0.00%
$ 5.74 million $ 91,434
Nov 14, 7 AM $ 0.00239
+0.00%
$ 5.74 million $ 91,297
Nov 14, 6 AM $ 0.00239
-0.13%
$ 5.73 million $ 91,583
Nov 14, 5 AM $ 0.0024
+0.67%
$ 5.77 million $ 91,439
Nov 14, 4 AM $ 0.00239
-0.08%
$ 5.74 million $ 91,523
Nov 14, 3 AM $ 0.00241
+0.80%
$ 5.78 million $ 91,648
Nov 14, 2 AM $ 0.00239
-0.04%
$ 5.75 million $ 91,612
Nov 14, 1 AM $ 0.0024
-0.46%
$ 5.74 million $ 91,230
Nov 14, 12 AM $ 0.00239
-0.08%
$ 5.74 million $ 91,333
Nov 13, 11 PM $ 0.00239
+0.08%
$ 5.75 million $ 91,479
Nov 13, 10 PM $ 0.0024
+0.25%
$ 5.75 million $ 91,853
Nov 13, 9 PM $ 0.00239
-0.29%
$ 5.74 million $ 92,090
Nov 13, 8 PM $ 0.00239
+0.08%
$ 5.75 million $ 92,535
Nov 13, 7 PM $ 0.00239
-0.17%
$ 5.73 million $ 92,763
Nov 13, 6 PM $ 0.00239
-0.08%
$ 5.73 million $ 92,789
Nov 13, 5 PM $ 0.00239
+0.00%
$ 5.74 million $ 93,229
Nov 13, 4 PM $ 0.0024
+0.21%
$ 5.75 million $ 93,398
Nov 13, 3 PM $ 0.0024
-0.17%
$ 5.76 million $ 93,402
Nov 13, 2 PM $ 0.00239
-0.04%
$ 5.73 million $ 92,959
Nov 13, 1 PM $ 0.0024
+0.25%
$ 5.75 million $ 93,170
Nov 13, 12 PM $ 0.0024
-0.21%
$ 5.76 million $ 92,727
Nov 13, 11 AM $ 0.00241
+0.67%
$ 5.79 million $ 92,411
Nov 13, 10 AM $ 0.00239
+0.08%
$ 5.74 million $ 91,962
Nov 13, 9 AM $ 0.0024
-0.50%
$ 5.76 million $ 91,628