Centurion Historical Data

CIX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0024
-0.50%
$ 5.76 million $ 91,628
Nov 13, 8 AM $ 0.00239
-0.54%
$ 5.73 million $ 91,333
Nov 13, 7 AM $ 0.0024
+0.21%
$ 5.76 million $ 90,892
Nov 13, 6 AM $ 0.00241
+0.71%
$ 5.79 million $ 86,803
Nov 13, 5 AM $ 0.00239
-0.42%
$ 5.75 million $ 83,003
Nov 13, 4 AM $ 0.00239
+0.21%
$ 5.75 million $ 79,116
Nov 13, 3 AM $ 0.00239
-0.08%
$ 5.75 million $ 78,059
Nov 13, 2 AM $ 0.00239
-0.62%
$ 5.73 million $ 77,463
Nov 13, 1 AM $ 0.0024
-0.46%
$ 5.76 million $ 76,948
Nov 13, 12 AM $ 0.0024
-0.46%
$ 5.75 million $ 76,498
Nov 12, 11 PM $ 0.00239
-0.13%
$ 5.74 million $ 76,149
Nov 12, 10 PM $ 0.00239
-0.71%
$ 5.75 million $ 76,029
Nov 12, 9 PM $ 0.00239
-0.37%
$ 5.74 million $ 75,407
Nov 12, 8 PM $ 0.00239
+0.04%
$ 5.75 million $ 74,949
Nov 12, 7 PM $ 0.0024
+0.42%
$ 5.76 million $ 74,460
Nov 12, 6 PM $ 0.0024
-0.17%
$ 5.76 million $ 74,249
Nov 12, 5 PM $ 0.0024
+0.13%
$ 5.77 million $ 73,759
Nov 12, 4 PM $ 0.0024
+0.25%
$ 5.77 million $ 73,493
Nov 12, 3 PM $ 0.00241
+0.12%
$ 5.76 million $ 73,235
Nov 12, 2 PM $ 0.0024
+0.08%
$ 5.77 million $ 73,607
Nov 12, 1 PM $ 0.0024
+0.17%
$ 5.77 million $ 73,625
Nov 12, 12 PM $ 0.0024
-0.12%
$ 5.76 million $ 74,143
Nov 12, 11 AM $ 0.0024
+0.04%
$ 5.76 million $ 74,863
Nov 12, 10 AM $ 0.0024
+0.17%
$ 5.77 million $ 75,187
Nov 12, 9 AM $ 0.0024
+0.00%
$ 5.76 million $ 75,436
Nov 12, 8 AM $ 0.0024
+0.08%
$ 5.76 million $ 76,090
Nov 12, 7 AM $ 0.0024
+0.00%
$ 5.76 million $ 77,632
Nov 12, 6 AM $ 0.0024
+0.00%
$ 5.76 million $ 80,563
Nov 12, 5 AM $ 0.0024
+0.00%
$ 5.76 million $ 84,802
Nov 12, 4 AM $ 0.0024
-0.08%
$ 5.76 million $ 88,844
Nov 12, 3 AM $ 0.0024
+0.13%
$ 5.76 million $ 89,615
Nov 12, 2 AM $ 0.0024
+0.08%
$ 5.76 million $ 90,165
Nov 12, 1 AM $ 0.0024
+0.00%
$ 5.76 million $ 90,943
Nov 12, 12 AM $ 0.0024
+0.04%
$ 5.76 million $ 91,553
Nov 11, 11 PM $ 0.0024
+0.04%
$ 5.76 million $ 92,015
Nov 11, 10 PM $ 0.0024
+0.12%
$ 5.76 million $ 92,278
Nov 11, 9 PM $ 0.0024
+0.04%
$ 5.76 million $ 93,238
Nov 11, 8 PM $ 0.0024
+0.12%
$ 5.77 million $ 93,710
Nov 11, 7 PM $ 0.0024
+0.13%
$ 5.76 million $ 94,341
Nov 11, 6 PM $ 0.0024
-0.50%
$ 5.76 million $ 94,944
Nov 11, 5 PM $ 0.0024
+0.00%
$ 5.76 million $ 95,243
Nov 11, 4 PM $ 0.0024
-1.56%
$ 5.76 million $ 95,423
Nov 11, 3 PM $ 0.00244
-0.08%
$ 5.86 million $ 95,795
Nov 11, 2 PM $ 0.00244
-0.12%
$ 5.86 million $ 95,930
Nov 11, 1 PM $ 0.00245
+0.00%
$ 5.88 million $ 95,917
Nov 11, 12 PM $ 0.00246
+0.16%
$ 5.89 million $ 95,839
Nov 11, 11 AM $ 0.00244
-0.12%
$ 5.88 million $ 95,574
Nov 11, 10 AM $ 0.00245
+0.33%
$ 5.89 million $ 95,521
Nov 11, 9 AM $ 0.00245
+0.29%
$ 5.88 million $ 95,952
Nov 11, 8 AM $ 0.00244
-0.41%
$ 5.87 million $ 95,685