Centurion Historical Data

CIX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.00244
-0.41%
$ 5.87 million $ 95,685
Nov 11, 7 AM $ 0.00245
+0.08%
$ 5.89 million $ 95,112
Nov 11, 6 AM $ 0.00246
+0.24%
$ 5.9 million $ 95,451
Nov 11, 5 AM $ 0.00244
-0.33%
$ 5.88 million $ 95,384
Nov 11, 4 AM $ 0.00244
+0.00%
$ 5.87 million $ 95,246
Nov 11, 3 AM $ 0.00245
-0.37%
$ 5.88 million $ 95,153
Nov 11, 2 AM $ 0.00245
+0.29%
$ 5.88 million $ 94,982
Nov 11, 1 AM $ 0.00244
-0.41%
$ 5.85 million $ 94,976
Nov 11, 12 AM $ 0.00246
+0.45%
$ 5.9 million $ 94,776
Nov 10, 11 PM $ 0.00245
+0.37%
$ 5.88 million $ 94,752
Nov 10, 10 PM $ 0.00245
-0.16%
$ 5.88 million $ 94,600
Nov 10, 9 PM $ 0.00245
-0.08%
$ 5.88 million $ 94,568
Nov 10, 8 PM $ 0.00244
-0.49%
$ 5.86 million $ 94,095
Nov 10, 7 PM $ 0.00245
+0.41%
$ 5.88 million $ 93,808
Nov 10, 6 PM $ 0.00244
-0.65%
$ 5.86 million $ 93,713
Nov 10, 5 PM $ 0.00245
+0.16%
$ 5.88 million $ 93,590
Nov 10, 4 PM $ 0.00245
-0.04%
$ 5.88 million $ 93,415
Nov 10, 3 PM $ 0.00244
-0.04%
$ 5.88 million $ 93,490
Nov 10, 2 PM $ 0.00245
-0.08%
$ 5.87 million $ 93,384
Nov 10, 1 PM $ 0.00245
-0.12%
$ 5.89 million $ 93,429
Nov 10, 12 PM $ 0.00245
+0.29%
$ 5.88 million $ 93,218
Nov 10, 11 AM $ 0.00244
-0.61%
$ 5.87 million $ 93,376
Nov 10, 10 AM $ 0.00245
+0.16%
$ 5.89 million $ 93,478
Nov 10, 9 AM $ 0.00246
-0.12%
$ 5.9 million $ 93,304
Nov 10, 8 AM $ 0.00246
-0.49%
$ 5.93 million $ 93,581
Nov 10, 7 AM $ 0.00247
+0.04%
$ 5.94 million $ 93,858
Nov 10, 6 AM $ 0.00247
-0.40%
$ 5.94 million $ 93,897
Nov 10, 5 AM $ 0.00248
-0.24%
$ 5.96 million $ 93,886
Nov 10, 4 AM $ 0.00249
+0.40%
$ 5.98 million $ 94,033
Nov 10, 3 AM $ 0.00248
+0.12%
$ 5.94 million $ 94,093
Nov 10, 2 AM $ 0.00247
-0.04%
$ 5.94 million $ 94,412
Nov 10, 1 AM $ 0.00248
-0.04%
$ 5.96 million $ 94,286
Nov 10, 12 AM $ 0.00247
-0.04%
$ 5.93 million $ 94,754
Nov 9, 11 PM $ 0.00248
+0.08%
$ 5.93 million $ 94,399
Nov 9, 10 PM $ 0.00248
+0.00%
$ 5.95 million $ 94,243
Nov 9, 9 PM $ 0.00247
-0.16%
$ 5.93 million $ 94,061
Nov 9, 8 PM $ 0.00247
-0.08%
$ 5.93 million $ 94,172
Nov 9, 7 PM $ 0.00248
-0.04%
$ 5.95 million $ 94,127
Nov 9, 6 PM $ 0.00247
-0.20%
$ 5.94 million $ 93,953
Nov 9, 5 PM $ 0.00247
-0.76%
$ 5.94 million $ 94,066
Nov 9, 4 PM $ 0.00248
+0.16%
$ 5.96 million $ 94,365
Nov 9, 3 PM $ 0.00248
+0.49%
$ 5.96 million $ 94,359
Nov 9, 2 PM $ 0.00247
-0.40%
$ 5.93 million $ 94,493
Nov 9, 1 PM $ 0.00248
-0.28%
$ 5.94 million $ 94,255
Nov 9, 12 PM $ 0.00248
+0.04%
$ 5.96 million $ 94,211
Nov 9, 11 AM $ 0.00248
+0.36%
$ 5.96 million $ 93,870
Nov 9, 10 AM $ 0.00247
+0.12%
$ 5.94 million $ 93,783
Nov 9, 9 AM $ 0.00248
-0.68%
$ 5.94 million $ 93,691
Nov 9, 8 AM $ 0.00247
-0.40%
$ 5.93 million $ 93,595
Nov 9, 7 AM $ 0.00247
+0.16%
$ 5.94 million $ 93,796