Centurion Historical Data

CIX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.00247
+0.16%
$ 5.94 million $ 93,796
Nov 9, 6 AM $ 0.00248
+0.20%
$ 5.95 million $ 93,793
Nov 9, 5 AM $ 0.00247
+0.04%
$ 5.94 million $ 93,843
Nov 9, 4 AM $ 0.00248
+0.08%
$ 5.94 million $ 93,840
Nov 9, 3 AM $ 0.00247
-0.08%
$ 5.93 million $ 93,731
Nov 9, 2 AM $ 0.00248
+0.28%
$ 5.94 million $ 93,350
Nov 9, 1 AM $ 0.00248
+0.16%
$ 5.96 million $ 93,380
Nov 9, 12 AM $ 0.00248
+0.00%
$ 5.94 million $ 93,066
Nov 8, 11 PM $ 0.00247
-0.12%
$ 5.93 million $ 93,320
Nov 8, 10 PM $ 0.00247
+0.16%
$ 5.94 million $ 93,554
Nov 8, 9 PM $ 0.00247
+0.04%
$ 5.93 million $ 93,321
Nov 8, 8 PM $ 0.00247
-0.04%
$ 5.93 million $ 93,289
Nov 8, 7 PM $ 0.00247
-0.44%
$ 5.93 million $ 93,302
Nov 8, 6 PM $ 0.00248
+0.44%
$ 5.96 million $ 93,520
Nov 8, 5 PM $ 0.00248
+0.20%
$ 5.95 million $ 93,500
Nov 8, 4 PM $ 0.00247
-0.16%
$ 5.93 million $ 93,484
Nov 8, 3 PM $ 0.00247
+0.12%
$ 5.94 million $ 93,115
Nov 8, 2 PM $ 0.00247
-0.04%
$ 5.94 million $ 92,560
Nov 8, 1 PM $ 0.00247
+0.08%
$ 5.93 million $ 92,048
Nov 8, 12 PM $ 0.00247
-0.08%
$ 5.93 million $ 91,681
Nov 8, 11 AM $ 0.00247
-0.12%
$ 5.94 million $ 91,215
Nov 8, 10 AM $ 0.00248
+0.36%
$ 5.96 million $ 90,326
Nov 8, 9 AM $ 0.00248
-0.04%
$ 5.95 million $ 89,247
Nov 8, 8 AM $ 0.00248
+0.57%
$ 5.96 million $ 88,649
Nov 8, 7 AM $ 0.00247
-0.88%
$ 5.93 million $ 88,194
Nov 8, 6 AM $ 0.00248
+0.65%
$ 5.96 million $ 87,349
Nov 8, 5 AM $ 0.00247
-0.08%
$ 5.94 million $ 86,804
Nov 8, 4 AM $ 0.00249
+0.24%
$ 5.97 million $ 86,462
Nov 8, 3 AM $ 0.00247
+0.12%
$ 5.94 million $ 86,112
Nov 8, 2 AM $ 0.00247
-0.12%
$ 5.94 million $ 86,054
Nov 8, 1 AM $ 0.00247
-0.20%
$ 5.93 million $ 85,620
Nov 8, 12 AM $ 0.00248
+0.20%
$ 5.94 million $ 85,390
Nov 7, 11 PM $ 0.00247
-0.24%
$ 5.93 million $ 84,944
Nov 7, 10 PM $ 0.00247
-0.40%
$ 5.94 million $ 84,426
Nov 7, 9 PM $ 0.00247
+0.12%
$ 5.93 million $ 84,442
Nov 7, 8 PM $ 0.00247
-0.08%
$ 5.94 million $ 84,580
Nov 7, 7 PM $ 0.00247
+0.08%
$ 5.94 million $ 84,121
Nov 7, 6 PM $ 0.00247
-0.28%
$ 5.93 million $ 83,434
Nov 7, 5 PM $ 0.00247
-0.28%
$ 5.94 million $ 82,921
Nov 7, 4 PM $ 0.00248
+0.12%
$ 5.95 million $ 82,798
Nov 7, 3 PM $ 0.00247
+0.24%
$ 5.93 million $ 83,405
Nov 7, 2 PM $ 0.00247
-0.24%
$ 5.93 million $ 84,047
Nov 7, 1 PM $ 0.00247
-0.24%
$ 5.94 million $ 84,902
Nov 7, 12 PM $ 0.00247
-0.32%
$ 5.94 million $ 85,732
Nov 7, 11 AM $ 0.00247
-0.68%
$ 5.93 million $ 86,896
Nov 7, 10 AM $ 0.00248
-0.40%
$ 5.96 million $ 87,986
Nov 7, 9 AM $ 0.00249
-0.08%
$ 5.98 million $ 89,228
Nov 7, 8 AM $ 0.00249
-0.95%
$ 5.98 million $ 89,920
Nov 7, 7 AM $ 0.00252
+0.20%
$ 6.04 million $ 90,358
Nov 7, 6 AM $ 0.00252
+0.36%
$ 6.04 million $ 91,309