Centurion Historical Data

CIX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.00252
+0.36%
$ 6.04 million $ 91,309
Nov 7, 5 AM $ 0.00251
-0.28%
$ 6.02 million $ 92,042
Nov 7, 4 AM $ 0.00252
+0.24%
$ 6.04 million $ 92,481
Nov 7, 3 AM $ 0.00251
-0.20%
$ 6.02 million $ 92,870
Nov 7, 2 AM $ 0.00251
+0.20%
$ 6.04 million $ 93,504
Nov 7, 1 AM $ 0.00251
+0.04%
$ 6.03 million $ 94,184
Nov 7, 12 AM $ 0.00251
+0.04%
$ 6.04 million $ 94,630
Nov 6, 11 PM $ 0.00252
+0.04%
$ 6.05 million $ 95,250
Nov 6, 10 PM $ 0.00251
-0.12%
$ 6.03 million $ 95,942
Nov 6, 9 PM $ 0.00251
+0.28%
$ 6.04 million $ 96,231
Nov 6, 8 PM $ 0.00251
-0.16%
$ 6.02 million $ 96,552
Nov 6, 7 PM $ 0.00252
+0.08%
$ 6.04 million $ 97,186
Nov 6, 6 PM $ 0.00251
-0.20%
$ 6.02 million $ 97,789
Nov 6, 5 PM $ 0.00252
-0.04%
$ 6.04 million $ 98,724
Nov 6, 4 PM $ 0.00252
-0.28%
$ 6.04 million $ 98,886
Nov 6, 3 PM $ 0.00253
-0.28%
$ 6.07 million $ 98,667
Nov 6, 2 PM $ 0.00253
+0.60%
$ 6.08 million $ 98,873
Nov 6, 1 PM $ 0.00253
-0.08%
$ 6.06 million $ 98,941
Nov 6, 12 PM $ 0.00253
+0.00%
$ 6.06 million $ 98,872
Nov 6, 11 AM $ 0.00252
+0.24%
$ 6.06 million $ 98,890
Nov 6, 10 AM $ 0.00252
-0.71%
$ 6.06 million $ 98,859
Nov 6, 9 AM $ 0.00253
-0.12%
$ 6.06 million $ 98,736
Nov 6, 8 AM $ 0.00252
-0.16%
$ 6.05 million $ 98,568
Nov 6, 7 AM $ 0.00253
-0.20%
$ 6.06 million $ 98,702
Nov 6, 6 AM $ 0.00253
+0.08%
$ 6.07 million $ 98,669
Nov 6, 5 AM $ 0.00253
-0.12%
$ 6.06 million $ 98,729
Nov 6, 4 AM $ 0.00253
+0.24%
$ 6.07 million $ 98,634
Nov 6, 3 AM $ 0.00252
+0.00%
$ 6.05 million $ 98,774
Nov 6, 2 AM $ 0.00254
+0.67%
$ 6.09 million $ 98,714
Nov 6, 1 AM $ 0.00253
+0.00%
$ 6.07 million $ 98,315
Nov 6, 12 AM $ 0.00252
-0.24%
$ 6.05 million $ 98,164
Nov 5, 11 PM $ 0.00254
-0.12%
$ 6.09 million $ 98,327
Nov 5, 10 PM $ 0.00252
-0.79%
$ 6.05 million $ 98,442
Nov 5, 9 PM $ 0.00253
-0.04%
$ 6.07 million $ 98,572
Nov 5, 8 PM $ 0.00252
-0.39%
$ 6.05 million $ 98,527
Nov 5, 7 PM $ 0.00253
+0.04%
$ 6.06 million $ 98,566
Nov 5, 6 PM $ 0.00252
-0.40%
$ 6.05 million $ 98,718
Nov 5, 5 PM $ 0.00252
-0.75%
$ 6.04 million $ 98,611
Nov 5, 4 PM $ 0.00253
-0.24%
$ 6.06 million $ 98,561
Nov 5, 3 PM $ 0.00254
+0.20%
$ 6.09 million $ 98,804
Nov 5, 2 PM $ 0.00253
+0.16%
$ 6.08 million $ 98,638
Nov 5, 1 PM $ 0.00252
-0.12%
$ 6.05 million $ 98,668
Nov 5, 12 PM $ 0.00252
-0.16%
$ 6.06 million $ 98,548
Nov 5, 11 AM $ 0.00253
+0.24%
$ 6.07 million $ 98,430
Nov 5, 10 AM $ 0.00253
-0.28%
$ 6.08 million $ 98,430
Nov 5, 9 AM $ 0.00253
+0.44%
$ 6.07 million $ 98,834
Nov 5, 8 AM $ 0.00252
-0.39%
$ 6.06 million $ 99,168
Nov 5, 7 AM $ 0.00253
-0.20%
$ 6.07 million $ 99,116
Nov 5, 6 AM $ 0.00252
-0.63%
$ 6.05 million $ 98,963
Nov 5, 5 AM $ 0.00254
+0.44%
$ 6.09 million $ 98,857